La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 645,82 +198,40 (+0,78 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:139.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00139000 | 2023-09-29 3:46PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.06 | -0.11 | -73.33% | 500 | 3,064 | 25.78% |
| GOOGL231013C00139000 | 2023-09-29 3:43PM EDT | 2023-10-13 | 0.30 | 0.12 | 0.29 | -0.21 | -41.18% | 38 | 2,145 | 24.71% |
| GOOGL231020C00139000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 0.74 | 0.59 | 0.69 | -0.28 | -27.45% | 284 | 1,640 | 25.93% |
| GOOGL231027C00139000 | 2023-09-29 11:28AM EDT | 2023-10-27 | 1.90 | 1.50 | 1.74 | -0.27 | -12.44% | 31 | 453 | 32.39% |
| GOOGL231103C00139000 | 2023-09-29 12:45PM EDT | 2023-11-03 | 2.09 | 1.38 | 2.16 | -0.66 | -24.00% | 21 | 221 | 32.02% |
| GOOGL231110C00139000 | 2023-09-29 1:15PM EDT | 2023-11-10 | 2.58 | 2.94 | 3.15 | -0.08 | -3.01% | 10 | - | 35.58% |
| GOOGL240119C00139000 | 2023-09-29 2:54PM EDT | 2024-01-19 | 5.40 | 4.75 | 6.30 | -0.95 | -14.96% | 29 | 1,452 | 33.20% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00139000 | 2023-09-29 10:13AM EDT | 2023-10-06 | 5.49 | 7.80 | 9.05 | -0.97 | -15.02% | 1 | 15 | 52.34% |
| GOOGL231013P00139000 | 2023-09-28 11:00AM EDT | 2023-10-13 | 8.15 | 6.70 | 9.60 | 0.00 | - | 2 | 63 | 43.12% |
| GOOGL231020P00139000 | 2023-09-29 2:23PM EDT | 2023-10-20 | 8.70 | 7.10 | 10.30 | +1.75 | +25.18% | 3 | 217 | 41.76% |
| GOOGL231027P00139000 | 2023-09-29 10:26AM EDT | 2023-10-27 | 7.50 | 8.50 | 9.90 | -1.91 | -20.30% | 13 | 55 | 32.57% |
| GOOGL231103P00139000 | 2023-09-25 2:38PM EDT | 2023-11-03 | 9.79 | 8.60 | 10.65 | 0.00 | - | 20 | 255 | 34.58% |
| GOOGL240119P00139000 | 2023-09-21 12:13PM EDT | 2024-01-19 | 11.90 | 10.85 | 12.05 | 0.00 | - | 1 | 1,084 | 24.51% |
© 2023 Yahoo. Tous droits réservés.
