Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00139000 | 2024-04-19 10:45AM EDT | 2024-04-19 | 15.91 | 14.40 | 15.05 | -1.29 | -7.50% | 4 | 17 | 107.42% |
GOOGL240426C00139000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 16.06 | 15.15 | 15.90 | -0.56 | -3.37% | 5 | 176 | 61.65% |
GOOGL240503C00139000 | 2024-04-11 12:26PM EDT | 2024-05-03 | 20.30 | 15.70 | 15.95 | 0.00 | - | 3 | 28 | 51.12% |
GOOGL240510C00139000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 16.80 | 16.05 | 16.25 | -1.85 | -9.92% | 1 | 34 | 45.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00139000 | 2024-04-19 10:23AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 705 | 68.75% |
GOOGL240426P00139000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 0.53 | 0.59 | 0.63 | +0.10 | +23.26% | 54 | 747 | 54.49% |
GOOGL240503P00139000 | 2024-04-19 10:58AM EDT | 2024-05-03 | 1.04 | 0.93 | 0.97 | +0.28 | +36.84% | 5 | 146 | 45.70% |
GOOGL240510P00139000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 0.73 | 1.17 | 1.21 | 0.00 | - | 1 | 54 | 40.63% |