La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 620,25 +175,64 (+0,69 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:138.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00138000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.07 | 0.07 | 0.09 | -0.16 | -69.57% | 3,220 | 4,055 | 25.20% |
| GOOGL231013C00138000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 0.42 | 0.35 | 0.41 | -0.29 | -40.85% | 508 | 762 | 24.95% |
| GOOGL231020C00138000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 0.80 | 0.82 | 0.89 | -0.45 | -36.00% | 869 | 2,063 | 26.32% |
| GOOGL231027C00138000 | 2023-09-29 3:16PM EDT | 2023-10-27 | 1.98 | 1.25 | 2.61 | -0.42 | -17.50% | 379 | 455 | 37.40% |
| GOOGL231103C00138000 | 2023-09-29 1:13PM EDT | 2023-11-03 | 2.56 | 1.68 | 3.20 | -0.36 | -12.33% | 103 | 50 | 37.40% |
| GOOGL231110C00138000 | 2023-09-29 1:28PM EDT | 2023-11-10 | 2.86 | 3.30 | 3.50 | -0.59 | -17.10% | 5 | - | 35.91% |
| GOOGL240119C00138000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 6.00 | 5.85 | 5.95 | -0.70 | -10.45% | 33 | 6,916 | 30.73% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00138000 | 2023-09-29 3:00PM EDT | 2023-10-06 | 6.85 | 5.65 | 9.25 | +1.70 | +33.01% | 10 | 674 | 70.87% |
| GOOGL231013P00138000 | 2023-09-29 1:33PM EDT | 2023-10-13 | 7.25 | 5.25 | 9.35 | +1.70 | +30.63% | 5 | 1,047 | 49.32% |
| GOOGL231020P00138000 | 2023-09-29 9:54AM EDT | 2023-10-20 | 7.25 | 6.85 | 9.25 | +0.20 | +2.84% | 118 | 588 | 38.82% |
| GOOGL231027P00138000 | 2023-09-29 10:37AM EDT | 2023-10-27 | 6.80 | 8.00 | 9.30 | -0.75 | -9.93% | 33 | 117 | 33.81% |
| GOOGL231103P00138000 | 2023-09-28 11:02AM EDT | 2023-11-03 | 7.45 | 7.95 | 9.80 | -1.50 | -16.76% | 7 | 8 | 33.69% |
| GOOGL240119P00138000 | 2023-09-29 10:06AM EDT | 2024-01-19 | 9.25 | 10.25 | 11.70 | -2.67 | -22.40% | 3 | 209 | 25.75% |
© 2023 Yahoo. Tous droits réservés.
