Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00134000 | 2024-04-19 10:06AM EDT | 2024-04-19 | 20.92 | 19.45 | 21.00 | -0.91 | -4.17% | 1 | 31 | 200.20% |
GOOGL240426C00134000 | 2024-04-19 12:36PM EDT | 2024-04-26 | 18.83 | 20.15 | 22.10 | -3.28 | -14.83% | 20 | 24 | 91.16% |
GOOGL240503C00134000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 22.35 | 20.55 | 20.80 | 0.00 | - | 9 | 11 | 59.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00134000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 435 | 98.44% |
GOOGL240426P00134000 | 2024-04-19 12:16PM EDT | 2024-04-26 | 0.28 | 0.24 | 0.28 | +0.06 | +27.27% | 3 | 147 | 56.45% |
GOOGL240503P00134000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 0.44 | 0.46 | 0.49 | -0.03 | -6.38% | 29 | 282 | 47.46% |