Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00133000 | 2024-04-11 1:35PM EDT | 2024-04-19 | 25.80 | 20.60 | 22.85 | 0.00 | - | 1 | 8 | 136.13% |
GOOGL240426C00133000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 22.70 | 21.70 | 24.90 | +0.30 | +1.34% | 3 | 44 | 77.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00133000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 145 | 246 | 82.81% |
GOOGL240426P00133000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 0.28 | 0.23 | 0.28 | +0.01 | +3.70% | 1,166 | 568 | 59.08% |