Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00127000 | 2024-03-18 3:56PM EDT | 2024-03-28 | 20.99 | 24.15 | 24.35 | 0.00 | - | - | 4 | 167.97% |
GOOGL240405C00127000 | 2024-03-18 12:26PM EDT | 2024-04-05 | 22.42 | 24.25 | 24.65 | 0.00 | - | 1 | 6 | 67.58% |
GOOGL240412C00127000 | 2024-03-19 1:34PM EDT | 2024-04-12 | 20.05 | 24.20 | 24.60 | 0.00 | - | 2 | 35 | 55.13% |
GOOGL240419C00127000 | 2024-03-22 10:22AM EDT | 2024-04-19 | 24.55 | 24.50 | 24.75 | 0.00 | - | 1 | 21 | 49.12% |
GOOGL240426C00127000 | 2024-03-28 12:00PM EDT | 2024-04-26 | 24.38 | 24.70 | 26.50 | +0.98 | +4.19% | 1 | 26 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328P00127000 | 2024-03-26 10:00AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 115.63% |
GOOGL240405P00127000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 125 | 44.53% |
GOOGL240412P00127000 | 2024-03-22 12:28PM EDT | 2024-04-12 | 0.08 | 0.04 | 0.06 | 0.00 | - | 14 | 141 | 38.38% |
GOOGL240419P00127000 | 2024-03-27 12:41PM EDT | 2024-04-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 115 | 33.99% |
GOOGL240426P00127000 | 2024-03-26 1:24PM EDT | 2024-04-26 | 0.28 | 0.23 | 0.36 | 0.00 | - | 6 | 41 | 38.18% |