Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00126000 | 2024-03-25 9:37AM EDT | 2024-03-28 | 22.87 | 24.70 | 24.90 | 0.00 | - | 1 | 1 | 216.99% |
GOOGL240405C00126000 | 2024-03-25 3:57PM EDT | 2024-04-05 | 24.20 | 24.75 | 25.10 | 0.00 | - | 10 | 5 | 76.86% |
GOOGL240412C00126000 | 2024-03-25 3:57PM EDT | 2024-04-12 | 24.40 | 24.90 | 25.70 | 0.00 | - | 10 | 62 | 65.99% |
GOOGL240426C00126000 | 2024-03-26 12:11PM EDT | 2024-04-26 | 26.50 | 25.15 | 26.65 | 0.00 | - | 1 | 1 | 55.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328P00126000 | 2024-03-22 2:02PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 57 | 118.75% |
GOOGL240405P00126000 | 2024-03-22 3:47PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 1,539 | 45.31% |
GOOGL240412P00126000 | 2024-03-27 11:07AM EDT | 2024-04-12 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 72 | 38.09% |
GOOGL240426P00126000 | 2024-03-26 11:54AM EDT | 2024-04-26 | 0.30 | 0.15 | 0.43 | 0.00 | - | 3 | 44 | 40.23% |