La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 676,89 +209,06 (+0,82 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | +82.28 | - | 17 | 0 | 50.00 | - | - | - | - | - |
| 62.56 | +4.77 | +8.25% | 5 | 3 | 70.00 | - | - | - | - | - |
| 56.15 | +56.15 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 50.02 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 46.75 | +3.71 | +8.62% | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 23 |
| 35.60 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 15 | 78 |
| 30.92 | -1.68 | -5.15% | 6 | 165 | 100.00 | 0.01 | 0.00 | - | 10 | 56 |
| 25.89 | +1.58 | +6.50% | 13 | 121 | 105.00 | 0.01 | 0.00 | - | 27 | 747 |
| 21.53 | -0.85 | -3.80% | 9 | 55 | 110.00 | 0.01 | -0.02 | -66.67% | 18 | 212 |
| - | - | - | - | - | 111.00 | 0.02 | 0.00 | - | 2 | 545 |
| 18.80 | 0.00 | - | 19 | 11 | 112.00 | 0.02 | 0.00 | - | 6 | 145 |
| 17.65 | 0.00 | - | 2 | 17 | 113.00 | 0.02 | -0.01 | -33.33% | 2 | 70 |
| 16.65 | 0.00 | - | 1 | 8 | 114.00 | 0.04 | +0.01 | +33.33% | 7 | 260 |
| 17.20 | -0.22 | -1.26% | 1 | 40 | 115.00 | 0.03 | 0.00 | - | 42 | 463 |
| 15.62 | +3.67 | +30.71% | 15 | 10 | 116.00 | 0.04 | +0.01 | +33.33% | 20 | 189 |
| 13.70 | 0.00 | - | 6 | 6 | 117.00 | 0.05 | -0.01 | -16.67% | 106 | 328 |
| 14.84 | +14.84 | - | 24 | 0 | 118.00 | 0.05 | 0.00 | - | 111 | 348 |
| 12.05 | -1.43 | -10.61% | 10 | 66 | 119.00 | 0.06 | +0.01 | +20.00% | 16 | 230 |
| 11.30 | -1.10 | -8.87% | 16 | 64 | 120.00 | 0.08 | 0.00 | - | 159 | 528 |
| 10.03 | -1.32 | -11.63% | 6 | 19 | 121.00 | 0.11 | -0.01 | -8.33% | 55 | 356 |
| 9.65 | -1.08 | -10.07% | 172 | 110 | 122.00 | 0.14 | 0.00 | - | 154 | 627 |
| 8.45 | -1.65 | -16.34% | 19 | 21 | 123.00 | 0.17 | +0.02 | +13.33% | 670 | 534 |
| 7.70 | -0.80 | -9.41% | 51 | 40 | 124.00 | 0.24 | +0.04 | +20.00% | 631 | 1,577 |
| 6.20 | -1.44 | -18.85% | 96 | 108 | 125.00 | 0.36 | +0.08 | +28.57% | 1,351 | 1,160 |
| 5.50 | -1.57 | -22.21% | 133 | 175 | 126.00 | 0.44 | +0.08 | +22.22% | 680 | 1,310 |
| 4.70 | -1.20 | -20.34% | 252 | 183 | 127.00 | 0.58 | +0.08 | +16.00% | 1,463 | 900 |
| 3.80 | -1.38 | -26.64% | 87 | 1,389 | 128.00 | 0.81 | +0.18 | +28.57% | 1,161 | 1,279 |
| 3.10 | -0.85 | -21.52% | 619 | 802 | 129.00 | 1.03 | +0.20 | +24.10% | 929 | 1,187 |
| 2.41 | -1.09 | -31.14% | 1,269 | 2,224 | 130.00 | 1.39 | +0.30 | +27.52% | 3,108 | 2,076 |
| 1.81 | -1.11 | -38.01% | 1,835 | 2,372 | 131.00 | 1.83 | +0.44 | +31.65% | 3,446 | 1,598 |
| 1.32 | -0.95 | -41.85% | 4,798 | 1,599 | 132.00 | 2.30 | +0.55 | +31.43% | 2,388 | 1,267 |
| 0.89 | -0.83 | -48.26% | 6,201 | 2,513 | 133.00 | 3.00 | +0.70 | +30.43% | 1,731 | 2,411 |
| 0.59 | -0.66 | -52.80% | 4,406 | 1,684 | 134.00 | 3.55 | +0.64 | +21.99% | 405 | 2,150 |
| 0.36 | -0.52 | -59.09% | 10,476 | 4,445 | 135.00 | 4.52 | +1.02 | +29.14% | 469 | 803 |
| 0.21 | -0.34 | -61.82% | 5,328 | 2,469 | 136.00 | 5.25 | +0.95 | +22.09% | 92 | 715 |
| 0.13 | -0.26 | -66.67% | 4,065 | 2,857 | 137.00 | 6.12 | +1.60 | +35.40% | 56 | 1,023 |
| 0.07 | -0.16 | -69.57% | 3,220 | 4,055 | 138.00 | 6.85 | +1.70 | +33.01% | 10 | 674 |
| 0.04 | -0.11 | -73.33% | 500 | 3,064 | 139.00 | 5.49 | -0.97 | -15.02% | 1 | 15 |
| 0.03 | -0.07 | -70.00% | 1,537 | 1,767 | 140.00 | 8.30 | +0.34 | +4.27% | 8 | 91 |
| 0.01 | -0.07 | -87.50% | 89 | 471 | 141.00 | 10.55 | 0.00 | - | 20 | 0 |
| 0.01 | -0.04 | -80.00% | 67 | 763 | 142.00 | 10.66 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 294 | 143.00 | 6.89 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 34 | 453 | 144.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 127 | 296 | 145.00 | 13.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 86 | 209 | 146.00 | 11.80 | 0.00 | - | 14 | 1 |
| 0.01 | 0.00 | - | 2 | 100 | 147.00 | 9.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,546 | 148.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 128 | 149.00 | 14.15 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 21 | 290 | 150.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 233 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 250 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 47 | 160.00 | 26.10 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 165.00 | 33.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 61 | 170.00 | 40.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 77.35 | +77.35 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 92.75 | +92.75 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
