Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 1 |
56.50 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 11 |
66.03 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
54.58 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 9 | 183 |
50.78 | +0.28 | +0.55% | 8 | 44 | 100.00 | 0.01 | 0.00 | - | 6 | 43 |
45.06 | 0.00 | - | 2 | 6 | 105.00 | 0.01 | 0.00 | - | 2 | 51 |
40.60 | -0.49 | -1.19% | 11 | 8 | 110.00 | 0.02 | 0.00 | - | 1 | 206 |
28.44 | 0.00 | - | 14 | 8 | 115.00 | 0.01 | 0.00 | - | 5 | 431 |
24.75 | 0.00 | - | 1 | 2 | 118.00 | 0.01 | 0.00 | - | 1 | 45 |
30.15 | 0.00 | - | 1 | 0 | 119.00 | 0.02 | 0.00 | - | 10 | 16 |
30.73 | -0.35 | -1.13% | 1 | 71 | 120.00 | 0.01 | 0.00 | - | 53 | 384 |
- | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 1 | 51 |
28.91 | 0.00 | - | 4 | 12 | 122.00 | 0.02 | 0.00 | - | 60 | 334 |
28.40 | 0.00 | - | 1 | 0 | 123.00 | 0.01 | 0.00 | - | 30 | 87 |
17.08 | 0.00 | - | 1 | 6 | 124.00 | 0.01 | 0.00 | - | 44 | 162 |
26.80 | 0.00 | - | 2 | 34 | 125.00 | 0.02 | +0.01 | +100.00% | 23 | 554 |
24.20 | 0.00 | - | 10 | 5 | 126.00 | 0.04 | 0.00 | - | 1 | 1,539 |
22.42 | 0.00 | - | 1 | 6 | 127.00 | 0.02 | 0.00 | - | 1 | 125 |
20.64 | 0.00 | - | 1 | 26 | 128.00 | 0.02 | 0.00 | - | 14 | 617 |
18.93 | 0.00 | - | 50 | 50 | 129.00 | 0.03 | 0.00 | - | 4 | 1,762 |
20.55 | -0.22 | -1.06% | 1 | 132 | 130.00 | 0.02 | -0.01 | -33.33% | 32 | 718 |
19.88 | +0.99 | +5.24% | 6 | 134 | 131.00 | 0.02 | 0.00 | - | 3 | 519 |
18.85 | -0.35 | -1.82% | 2 | 215 | 132.00 | 0.02 | -0.02 | -50.00% | 54 | 577 |
18.15 | +1.49 | +8.94% | 5 | 424 | 133.00 | 0.03 | -0.01 | -25.00% | 133 | 332 |
17.20 | -0.20 | -1.15% | 19 | 143 | 134.00 | 0.02 | -0.02 | -50.00% | 116 | 343 |
16.42 | +0.62 | +3.92% | 34 | 891 | 135.00 | 0.03 | 0.00 | - | 3 | 2,229 |
14.95 | +1.09 | +7.86% | 53 | 206 | 136.00 | 0.03 | -0.01 | -25.00% | 78 | 427 |
14.29 | +0.18 | +1.28% | 15 | 287 | 137.00 | 0.04 | -0.01 | -20.00% | 14 | 380 |
12.83 | +0.95 | +8.00% | 3 | 1,040 | 138.00 | 0.04 | -0.04 | -50.00% | 81 | 384 |
12.32 | +0.62 | +5.30% | 23 | 986 | 139.00 | 0.05 | -0.04 | -44.44% | 4 | 6,608 |
11.27 | +0.61 | +5.72% | 53 | 834 | 140.00 | 0.06 | -0.03 | -33.33% | 220 | 5,368 |
9.84 | +0.79 | +8.73% | 63 | 565 | 141.00 | 0.07 | -0.07 | -50.00% | 80 | 335 |
9.10 | +0.73 | +8.72% | 74 | 1,855 | 142.00 | 0.08 | -0.05 | -38.46% | 114 | 696 |
8.42 | +1.25 | +17.43% | 58 | 593 | 143.00 | 0.10 | -0.06 | -37.50% | 393 | 858 |
6.95 | +0.04 | +0.58% | 94 | 434 | 144.00 | 0.14 | -0.10 | -41.67% | 120 | 755 |
6.37 | +0.13 | +2.08% | 115 | 1,450 | 145.00 | 0.20 | -0.10 | -33.33% | 988 | 1,901 |
5.65 | +0.20 | +3.67% | 171 | 807 | 146.00 | 0.27 | -0.15 | -35.71% | 1,013 | 1,538 |
4.64 | +0.08 | +1.75% | 73 | 873 | 147.00 | 0.40 | -0.17 | -29.82% | 687 | 871 |
3.71 | 0.00 | - | 468 | 1,526 | 148.00 | 0.62 | -0.19 | -23.46% | 1,171 | 901 |
2.93 | -0.09 | -2.98% | 362 | 2,044 | 149.00 | 0.90 | -0.23 | -20.35% | 1,005 | 998 |
2.21 | -0.28 | -11.24% | 3,505 | 4,311 | 150.00 | 1.22 | -0.26 | -17.57% | 3,414 | 2,622 |
1.03 | -0.24 | -18.90% | 11,594 | 3,800 | 152.50 | 2.51 | -0.22 | -8.06% | 970 | 684 |
0.40 | -0.20 | -33.33% | 36,371 | 4,277 | 155.00 | 5.00 | +0.28 | +5.93% | 71 | 420 |
0.14 | -0.12 | -46.15% | 1,151 | 1,442 | 157.50 | 6.49 | -0.51 | -7.29% | 65 | 69 |
0.07 | -0.06 | -46.15% | 5,786 | 3,075 | 160.00 | 9.35 | -0.35 | -3.61% | 12 | 64 |
0.03 | -0.03 | -50.00% | 77 | 4,377 | 162.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 211 | 577 | 165.00 | 13.85 | 0.00 | - | 2 | 1 |
0.02 | -0.01 | -33.33% | 11 | 3,613 | 167.50 | 18.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 392 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 709 | 172.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 14 | 488 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 140 | 177.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 815 | 180.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 21 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 22 | 190.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 57 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 47 | 58 | 225.00 | - | - | - | - | - |