La bourse est fermée

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
150,93+0,06 (+0,04 %)
À la clôture : 04:00PM EDT
150,77 -0,16 (-0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.030.00-11
56.500.00--080.000.010.00-111
66.030.00-1185.00-----
54.580.00-2090.000.040.00-33
-----95.000.010.00-9183
50.78+0.28+0.55%844100.000.010.00-643
45.060.00-26105.000.010.00-251
40.60-0.49-1.19%118110.000.020.00-1206
28.440.00-148115.000.010.00-5431
24.750.00-12118.000.010.00-145
30.150.00-10119.000.020.00-1016
30.73-0.35-1.13%171120.000.010.00-53384
-----121.000.020.00-151
28.910.00-412122.000.020.00-60334
28.400.00-10123.000.010.00-3087
17.080.00-16124.000.010.00-44162
26.800.00-234125.000.02+0.01+100.00%23554
24.200.00-105126.000.040.00-11,539
22.420.00-16127.000.020.00-1125
20.640.00-126128.000.020.00-14617
18.930.00-5050129.000.030.00-41,762
20.55-0.22-1.06%1132130.000.02-0.01-33.33%32718
19.88+0.99+5.24%6134131.000.020.00-3519
18.85-0.35-1.82%2215132.000.02-0.02-50.00%54577
18.15+1.49+8.94%5424133.000.03-0.01-25.00%133332
17.20-0.20-1.15%19143134.000.02-0.02-50.00%116343
16.42+0.62+3.92%34891135.000.030.00-32,229
14.95+1.09+7.86%53206136.000.03-0.01-25.00%78427
14.29+0.18+1.28%15287137.000.04-0.01-20.00%14380
12.83+0.95+8.00%31,040138.000.04-0.04-50.00%81384
12.32+0.62+5.30%23986139.000.05-0.04-44.44%46,608
11.27+0.61+5.72%53834140.000.06-0.03-33.33%2205,368
9.84+0.79+8.73%63565141.000.07-0.07-50.00%80335
9.10+0.73+8.72%741,855142.000.08-0.05-38.46%114696
8.42+1.25+17.43%58593143.000.10-0.06-37.50%393858
6.95+0.04+0.58%94434144.000.14-0.10-41.67%120755
6.37+0.13+2.08%1151,450145.000.20-0.10-33.33%9881,901
5.65+0.20+3.67%171807146.000.27-0.15-35.71%1,0131,538
4.64+0.08+1.75%73873147.000.40-0.17-29.82%687871
3.710.00-4681,526148.000.62-0.19-23.46%1,171901
2.93-0.09-2.98%3622,044149.000.90-0.23-20.35%1,005998
2.21-0.28-11.24%3,5054,311150.001.22-0.26-17.57%3,4142,622
1.03-0.24-18.90%11,5943,800152.502.51-0.22-8.06%970684
0.40-0.20-33.33%36,3714,277155.005.00+0.28+5.93%71420
0.14-0.12-46.15%1,1511,442157.506.49-0.51-7.29%6569
0.07-0.06-46.15%5,7863,075160.009.35-0.35-3.61%1264
0.03-0.03-50.00%774,377162.50-----
0.03-0.01-25.00%211577165.0013.850.00-21
0.02-0.01-33.33%113,613167.5018.150.00-20
0.010.00-20392170.00-----
0.010.00-1709172.50-----
0.01-0.01-50.00%14488175.00-----
0.010.00-1140177.50-----
0.02+0.01+100.00%1815180.00-----
0.01-0.04-80.00%121185.00-----
0.010.00-1922190.00-----
0.040.00-12195.00-----
0.01-0.01-50.00%557200.00-----
0.010.00-4758225.00-----