La bourse est fermée

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
183,72+4,50 (+2,51 %)
À partir de 03:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOGL240628C001250002024-06-21 12:45PM EDT2024-06-2855.4056.4559.550.00-2626229.69%
GOOGL240719C001250002024-06-25 2:59PM EDT2024-07-1958.7558.7559.15+8.20+16.22%242773.24%
GOOGL240726C001250002024-06-13 11:55AM EDT2024-07-2651.7158.6559.450.00-1168.46%
GOOGL240802C001250002024-06-21 10:56AM EDT2024-08-0255.1358.7559.750.00-1167.33%
GOOGL240816C001250002024-06-20 12:21PM EDT2024-08-1652.5459.4559.850.00-150264.60%
GOOGL240920C001250002024-06-21 1:19PM EDT2024-09-2056.8060.0060.550.00-14,16856.41%
GOOGL241018C001250002024-06-25 2:33PM EDT2024-10-1860.5860.5561.35+3.87+6.82%229253.94%
GOOGL241115C001250002024-06-07 12:23PM EDT2024-11-1555.3661.1562.100.00-130652.20%
GOOGL241220C001250002024-06-25 10:23AM EDT2024-12-2060.5561.8062.80+1.65+2.80%170752.05%
GOOGL250117C001250002024-06-25 3:18PM EDT2025-01-1762.8362.6063.60+3.93+6.67%95,47651.42%
GOOGL250321C001250002024-06-25 1:02PM EDT2025-03-2163.2363.9564.55+5.73+9.97%27747.99%
GOOGL250620C001250002024-06-25 10:54AM EDT2025-06-2065.2066.1567.15+2.70+4.32%61,06247.95%
GOOGL250919C001250002024-06-18 12:18PM EDT2025-09-1960.6567.6069.200.00-12147.08%
GOOGL251219C001250002024-06-25 3:29PM EDT2025-12-1970.1268.8570.65+2.73+4.05%272045.58%
GOOGL260116C001250002024-06-25 12:55PM EDT2026-01-1669.6070.5571.65+3.50+5.30%1337446.18%
GOOGL260618C001250002024-05-21 3:59PM EDT2026-06-1869.9366.4068.900.00-11336.71%
GOOGL261218C001250002024-06-25 12:12PM EDT2026-12-1876.5476.0578.45+2.72+3.68%212745.63%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOGL240628P001250002024-06-24 2:36PM EDT2024-06-280.010.000.000.00-1250.00%
GOOGL240712P001250002024-06-21 2:40PM EDT2024-07-120.030.000.040.00-2263.28%
GOOGL240719P001250002024-06-25 2:08PM EDT2024-07-190.020.010.040.00-38,24155.08%
GOOGL240726P001250002024-06-25 12:36PM EDT2024-07-260.060.000.15-0.41-87.23%1255.08%
GOOGL240816P001250002024-06-24 11:37AM EDT2024-08-160.110.070.130.00-24,17546.00%
GOOGL240920P001250002024-06-25 2:21PM EDT2024-09-200.200.190.23-0.02-9.09%38,79638.77%
GOOGL241018P001250002024-06-25 12:40PM EDT2024-10-180.300.290.32-0.04-11.76%723,23135.62%
GOOGL241115P001250002024-06-25 12:07PM EDT2024-11-150.510.480.56-0.06-10.53%11,23235.30%
GOOGL241220P001250002024-06-25 3:35PM EDT2024-12-200.690.660.74-0.06-8.00%902,08833.45%
GOOGL250117P001250002024-06-25 2:55PM EDT2025-01-170.840.830.89-0.12-12.50%1139,90332.32%
GOOGL250321P001250002024-06-25 10:02AM EDT2025-03-211.371.171.34-0.22-13.84%187431.03%
GOOGL250620P001250002024-06-25 12:33PM EDT2025-06-202.071.982.22-0.19-8.41%79,76430.52%
GOOGL250919P001250002024-06-17 9:30AM EDT2025-09-193.451.053.000.00-368329.74%
GOOGL251219P001250002024-06-17 9:42AM EDT2025-12-194.503.553.900.00-11,19929.44%
GOOGL260116P001250002024-06-24 11:57AM EDT2026-01-164.353.954.200.00-123,74829.42%
GOOGL260618P001250002024-06-25 12:11PM EDT2026-06-185.505.155.80-0.25-4.35%15329.25%
GOOGL261218P001250002024-06-24 10:41AM EDT2026-12-187.556.757.500.00-192928.85%