La bourse est fermée

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
185,07-0,50 (-0,27 %)
À la clôture : 04:00PM EDT
184,83 -0,24 (-0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOGL240719C001050002024-07-11 11:59AM EDT2024-07-1981.3079.8081.300.00-2829217.29%
GOOGL240726C001050002024-06-13 11:06AM EDT2024-07-2672.1079.5580.650.00-1010107.03%
GOOGL240816C001050002024-07-12 10:27AM EDT2024-08-1681.2780.2081.00+0.02+0.02%4221,50098.83%
GOOGL240920C001050002024-07-12 10:27AM EDT2024-09-2081.7780.6581.50+0.02+0.02%42245178.86%
GOOGL241018C001050002024-05-21 1:29PM EDT2024-10-1874.3572.8573.800.00-160.00%
GOOGL241115C001050002024-06-25 3:57PM EDT2024-11-1581.3580.7583.400.00-61268.58%
GOOGL241220C001050002024-07-11 12:49PM EDT2024-12-2083.5081.1584.750.00-157966.63%
GOOGL250117C001050002024-07-10 3:06PM EDT2025-01-1789.3581.5084.400.00-262,00561.49%
GOOGL250321C001050002024-07-09 12:41PM EDT2025-03-2188.0081.7586.250.00-48058.19%
GOOGL250620C001050002024-07-11 2:15PM EDT2025-06-2086.0083.0087.000.00-233253.50%
GOOGL250919C001050002024-07-01 9:58AM EDT2025-09-1983.6584.0089.000.00-11651.98%
GOOGL251219C001050002024-07-09 12:07PM EDT2025-12-1992.8885.5090.500.00-129351.00%
GOOGL260116C001050002024-06-11 3:29PM EDT2026-01-1680.5686.5091.500.00-15252.00%
GOOGL260618C001050002024-03-04 12:57PM EDT2026-06-1846.0063.9566.200.00-210.00%
GOOGL261218C001050002024-07-11 2:16PM EDT2026-12-1894.5691.0594.700.00-1040150.62%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOGL240719P001050002024-07-08 1:45PM EDT2024-07-190.010.000.020.00-1627137.50%
GOOGL240816P001050002024-07-10 3:47PM EDT2024-08-160.030.010.100.00-62,55172.07%
GOOGL240920P001050002024-07-10 3:47PM EDT2024-09-200.070.020.140.00-25,77953.22%
GOOGL241018P001050002024-05-31 2:59PM EDT2024-10-180.230.050.170.00-113449.51%
GOOGL241115P001050002024-07-11 2:04PM EDT2024-11-150.190.080.300.00-102,98947.46%
GOOGL241220P001050002024-07-08 11:09AM EDT2024-12-200.220.120.370.00-24,21743.41%
GOOGL250117P001050002024-07-05 10:51AM EDT2025-01-170.320.140.470.00-20513,00141.68%
GOOGL250321P001050002024-07-10 12:33PM EDT2025-03-210.450.170.790.00-528939.65%
GOOGL250620P001050002024-07-11 11:36AM EDT2025-06-200.760.001.930.00-702,72441.21%
GOOGL250919P001050002024-05-15 10:01AM EDT2025-09-191.940.005.000.00-11,22747.81%
GOOGL251219P001050002024-07-11 11:47AM EDT2025-12-191.630.001.920.00-124633.26%
GOOGL260116P001050002024-07-09 9:30AM EDT2026-01-161.700.832.730.00-1041735.46%
GOOGL260618P001050002024-05-28 2:32PM EDT2026-06-183.421.313.150.00-115532.64%
GOOGL261218P001050002024-06-25 3:59PM EDT2026-12-183.951.655.300.00-19160934.05%