La bourse est fermée
Dow Jones
42 037,69 +534,59 (+1,29 %) Nasdaq
18 047,26 +473,96 (+2,70 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1167 +0,0045 (+0,40 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 942,97 +2 749,49 (+5,07 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,144 | 2024-09-20 | 39.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 498 | 2024-10-18 | 45.59 | 0.00 | - | 3 | 0 |
| 0.18 | +0.03 | +20.00% | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 17 | 63 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 13 | 2,061 | 2024-12-20 | 54.60 | 0.00 | - | 1 | 0 |
| 1.12 | +0.09 | +8.74% | 36 | 2,653 | 2025-01-17 | 42.75 | 0.00 | - | 1 | 0 |
| 1.95 | +0.25 | +14.71% | 2 | 2,188 | 2025-02-21 | 41.75 | 0.00 | - | 3 | 0 |
| 2.39 | +0.30 | +14.35% | 3 | 3,214 | 2025-03-21 | 41.20 | 0.00 | - | 2 | 0 |
| 2.98 | +0.38 | +14.62% | 2 | 17 | 2025-04-17 | - | - | - | - | - |
| 4.56 | +0.39 | +9.35% | 10 | 1,420 | 2025-06-20 | 43.95 | 0.00 | - | 1 | 106 |
| 3.75 | 0.00 | - | 6 | 149 | 2025-08-15 | 43.30 | +1.94 | +4.69% | 1 | 2 |
| 7.00 | +0.85 | +13.82% | 5 | 1,029 | 2025-09-19 | 51.62 | 0.00 | - | 1 | 133 |
| 8.80 | 0.00 | - | 5 | 277 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 4 |
| 10.30 | +1.05 | +11.35% | 23 | 631 | 2026-01-16 | 48.27 | 0.00 | - | 20 | 83 |
| 12.70 | 0.00 | - | 1 | 126 | 2026-06-18 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.10 | -2.85 | -5.59% | 2 | 10 |
