La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 106,00 +142,02 (+0,26 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | +2.60 | +17.33% | 31 | 4,977 | 2024-09-20 | 0.06 | -0.04 | -40.00% | 227 | 9,098 |
| 17.45 | +3.15 | +22.03% | 10 | 73 | 2024-09-27 | 0.14 | -0.12 | -46.15% | 335 | 658 |
| 18.40 | +3.40 | +22.67% | 4 | 36 | 2024-10-04 | 0.27 | -0.21 | -43.75% | 320 | 1,200 |
| 19.02 | +3.57 | +23.11% | 3 | 38 | 2024-10-11 | 0.41 | -0.30 | -42.25% | 74 | 236 |
| 18.70 | +2.15 | +12.99% | 50 | 4,837 | 2024-10-18 | 0.61 | -0.33 | -35.11% | 972 | 11,119 |
| 19.10 | +2.32 | +13.83% | 5 | 71 | 2024-10-25 | 1.20 | -0.49 | -28.99% | 60 | 518 |
| 20.40 | +2.20 | +12.09% | 29 | 698 | 2024-11-15 | 2.01 | -0.59 | -22.69% | 265 | 11,263 |
| 22.20 | +2.36 | +11.90% | 58 | 1,723 | 2024-12-20 | 2.84 | -0.61 | -17.68% | 100 | 8,719 |
| 23.70 | +2.84 | +13.61% | 38 | 6,026 | 2025-01-17 | 3.55 | -0.70 | -16.47% | 131 | 14,366 |
| 25.10 | +2.44 | +10.77% | 6 | 124 | 2025-02-21 | 4.70 | -0.74 | -13.60% | 63 | 3,080 |
| 26.00 | +2.09 | +8.74% | 6 | 336 | 2025-03-21 | 5.20 | -0.76 | -12.75% | 208 | 5,294 |
| 26.85 | +2.50 | +10.27% | 4 | 91 | 2025-04-17 | 5.75 | -0.70 | -10.85% | 55 | 1,224 |
| 29.16 | +2.42 | +9.05% | 12 | 3,085 | 2025-06-20 | 7.10 | -0.82 | -10.35% | 121 | 9,041 |
| 31.05 | +2.45 | +8.57% | 1 | 588 | 2025-08-15 | 8.25 | -0.85 | -9.34% | 6 | 3,767 |
| 31.39 | +1.94 | +6.59% | 3 | 327 | 2025-09-19 | 8.85 | -0.85 | -8.76% | 1 | 2,073 |
| 34.25 | +1.75 | +5.38% | 2 | 481 | 2025-12-19 | 13.20 | 0.00 | - | 3 | 518 |
| 35.05 | +2.20 | +6.70% | 26 | 3,909 | 2026-01-16 | 11.79 | 0.00 | - | 3 | 4,253 |
| 36.15 | 0.00 | - | 1 | 239 | 2026-06-18 | 15.45 | 0.00 | - | 21 | 1,157 |
| 42.30 | +1.71 | +4.21% | 15 | 747 | 2026-12-18 | 15.44 | -0.70 | -4.34% | 2 | 2,325 |
