Marchés français ouverture 3 h 32 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 867,33 -291,83 (-0,81 %) EUR/USD
1,1042 +0,0019 (+0,18 %) HANG SENG
16 985,52 -248,57 (-1,44 %) Bitcoin EUR
51 423,16 +73,48 (+0,14 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | +1.70 | +9.19% | 7 | 24 | 2024-09-13 | 0.02 | -0.02 | -50.00% | 45 | 645 |
| 19.50 | +0.90 | +4.84% | 2 | 2,673 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 146 | 12,388 |
| 19.05 | 0.00 | - | 1 | 10 | 2024-09-27 | 0.25 | -0.09 | -26.47% | 48 | 173 |
| 25.70 | 0.00 | - | 1 | 8 | 2024-10-04 | 0.37 | -0.14 | -27.45% | 61 | 209 |
| 19.51 | 0.00 | - | 6 | 8 | 2024-10-11 | 0.51 | -0.14 | -21.54% | 19 | 70 |
| 21.10 | +1.45 | +7.38% | 5 | 886 | 2024-10-18 | 0.79 | -0.08 | -9.20% | 123 | 4,103 |
| - | - | - | - | - | 2024-10-25 | 1.24 | -0.16 | -11.43% | 39 | 30 |
| 22.30 | +0.53 | +2.43% | 2 | 319 | 2024-11-15 | 1.95 | -0.15 | -7.14% | 166 | 7,784 |
| 23.71 | +0.38 | +1.63% | 1 | 958 | 2024-12-20 | 2.69 | -0.20 | -6.92% | 58 | 11,797 |
| 25.60 | +2.15 | +9.17% | 8 | 4,252 | 2025-01-17 | 3.10 | -0.30 | -8.82% | 62 | 15,637 |
| 26.45 | +1.00 | +3.93% | 1 | 33 | 2025-02-21 | 4.30 | -0.20 | -4.44% | 24 | 2,940 |
| 26.35 | 0.00 | - | 4 | 162 | 2025-03-21 | 4.50 | -0.35 | -7.22% | 25 | 6,835 |
| 28.80 | -2.40 | -7.69% | 12 | 17 | 2025-04-17 | 5.00 | -0.40 | -7.41% | 1 | 426 |
| 29.80 | -0.20 | -0.67% | 1 | 1,165 | 2025-06-20 | 6.18 | -0.49 | -7.35% | 506 | 6,062 |
| 31.32 | +1.24 | +4.12% | 3 | 63 | 2025-08-15 | 7.35 | -0.35 | -4.55% | 1 | 1,253 |
| 33.07 | +0.97 | +3.02% | 1 | 35 | 2025-09-19 | 8.00 | -0.20 | -2.44% | 7 | 348 |
| 35.32 | +1.22 | +3.58% | 5 | 587 | 2025-12-19 | 9.42 | 0.00 | - | 39 | 568 |
| 36.10 | +1.10 | +3.14% | 1 | 752 | 2026-01-16 | 9.66 | -0.64 | -6.21% | 1 | 4,640 |
| 38.90 | +0.10 | +0.26% | 1 | 139 | 2026-06-18 | 11.96 | +0.21 | +1.79% | 3 | 1,204 |
| 42.40 | -0.20 | -0.47% | 2 | 544 | 2026-12-18 | 13.85 | -0.33 | -2.33% | 2,215 | 1,728 |
