La bourse ferme dans 3 h 13 min
CAC 40
7 593,96 +149,06 (+2,00 %) Euro Stoxx 50
4 928,57 +93,27 (+1,93 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1158 +0,0036 (+0,32 %) Gold future
2 614,60 +16,00 (+0,62 %) Bitcoin EUR
56 464,61 +2 898,29 (+5,41 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 8 | 790 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 16,598 |
| 39.87 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.01 | 0.00 | - | 30 | 72 |
| 40.15 | 0.00 | - | 1 | 4 | 2024-10-04 | 0.05 | 0.00 | - | 4 | 42 |
| 29.48 | 0.00 | - | 2 | 3 | 2024-10-11 | 0.06 | 0.00 | - | 1 | 18 |
| 40.33 | 0.00 | - | 1 | 353 | 2024-10-18 | 0.10 | 0.00 | - | 12 | 1,201 |
| - | - | - | - | - | 2024-10-25 | 0.19 | 0.00 | - | 1 | 49 |
| 36.02 | 0.00 | - | - | 3 | 2024-11-01 | - | - | - | - | - |
| 39.40 | 0.00 | - | 5 | 141 | 2024-11-15 | 0.39 | 0.00 | - | 38 | 1,210 |
| 41.59 | 0.00 | - | 1 | 477 | 2024-12-20 | 0.63 | 0.00 | - | 3 | 11,222 |
| 42.50 | 0.00 | - | 2 | 5,240 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 21,999 |
| 42.90 | 0.00 | - | 2 | 21 | 2025-02-21 | 1.37 | 0.00 | - | 2 | 258 |
| 43.55 | 0.00 | - | 1 | 305 | 2025-03-21 | 1.61 | 0.00 | - | 11 | 3,215 |
| 44.65 | 0.00 | - | 61 | 86 | 2025-04-17 | 2.13 | 0.00 | - | 125 | 831 |
| 45.54 | 0.00 | - | 2 | 689 | 2025-06-20 | 2.70 | 0.00 | - | 30 | 9,502 |
| 47.20 | 0.00 | - | 1 | 78 | 2025-08-15 | 3.35 | 0.00 | - | 3 | 2,708 |
| 47.35 | 0.00 | - | 2 | 37 | 2025-09-19 | 3.60 | 0.00 | - | 1 | 3,005 |
| 48.35 | 0.00 | - | 1 | 927 | 2025-12-19 | 5.90 | 0.00 | - | 50 | 1,516 |
| 50.20 | 0.00 | - | 6 | 672 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 2,965 |
| 45.40 | 0.00 | - | 2 | 27 | 2026-06-18 | 7.15 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 7 | 240 | 2026-12-18 | 8.20 | 0.00 | - | 102 | 0 |
