Marchés français ouverture 5 h 1 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 701,57 -131,70 (-0,36 %) EUR/USD
1,1084 +0,0007 (+0,07 %) HANG SENG
17 415,35 +174,96 (+1,01 %) Bitcoin EUR
52 504,19 +326,78 (+0,63 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 65.50 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 3 | 90.00 | 0.01 | 0.00 | - | 1 | 21 |
| 71.33 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 49.42 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4 | 5 |
| 52.95 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 23 |
| 27.95 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 148 | 175 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 73 | 216 |
| 24.19 | +3.99 | +19.75% | 4 | 24 | 130.00 | 0.01 | 0.00 | - | 13 | 686 |
| 18.90 | +5.30 | +38.97% | 1 | 85 | 135.00 | 0.01 | -0.01 | -50.00% | 265 | 851 |
| 17.60 | +3.90 | +28.47% | 1 | 2 | 136.00 | 0.01 | 0.00 | - | 3 | 160 |
| 12.90 | 0.00 | - | 1 | 25 | 137.00 | 0.01 | -0.01 | -50.00% | 488 | 2,035 |
| 10.81 | 0.00 | - | 2 | 1 | 138.00 | 0.01 | -0.02 | -66.67% | 45 | 879 |
| 15.13 | +3.53 | +30.43% | 8 | 7 | 139.00 | 0.01 | -0.01 | -50.00% | 128 | 370 |
| 14.15 | +2.85 | +25.22% | 35 | 56 | 140.00 | 0.01 | -0.01 | -50.00% | 45 | 1,437 |
| 9.00 | 0.00 | - | 5 | 5 | 141.00 | 0.01 | -0.01 | -50.00% | 27 | 427 |
| 12.59 | +4.74 | +60.38% | 1 | 19 | 142.00 | 0.01 | -0.02 | -66.67% | 13 | 592 |
| 11.45 | +5.12 | +80.88% | 12 | 91 | 143.00 | 0.01 | -0.03 | -75.00% | 68 | 493 |
| 4.43 | 0.00 | - | 3 | 23 | 144.00 | 0.01 | -0.04 | -80.00% | 135 | 666 |
| 9.72 | +3.07 | +46.17% | 22 | 740 | 145.00 | 0.01 | -0.06 | -85.71% | 441 | 4,310 |
| 8.75 | +3.69 | +72.92% | 30 | 253 | 146.00 | 0.02 | -0.10 | -83.33% | 242 | 1,313 |
| 7.47 | +2.93 | +64.54% | 53 | 306 | 147.00 | 0.02 | -0.16 | -88.89% | 704 | 3,353 |
| 6.70 | +2.85 | +74.03% | 111 | 835 | 148.00 | 0.03 | -0.22 | -88.00% | 477 | 2,053 |
| 5.30 | +2.32 | +77.85% | 266 | 1,499 | 149.00 | 0.04 | -0.38 | -90.48% | 2,364 | 3,641 |
| 4.80 | +2.80 | +140.00% | 1,926 | 10,005 | 150.00 | 0.04 | -0.62 | -93.94% | 12,478 | 9,129 |
| 2.43 | +1.71 | +237.50% | 8,765 | 25,346 | 152.50 | 0.19 | -1.59 | -89.33% | 19,700 | 5,364 |
| 0.75 | +0.57 | +316.67% | 36,615 | 11,959 | 155.00 | 1.00 | -2.70 | -72.97% | 5,247 | 2,325 |
| 0.15 | +0.09 | +150.00% | 14,710 | 8,700 | 157.50 | 3.15 | -3.08 | -49.44% | 143 | 2,985 |
| 0.05 | +0.03 | +150.00% | 8,412 | 10,432 | 160.00 | 5.86 | -2.74 | -31.86% | 23 | 416 |
| 0.01 | 0.00 | - | 1,007 | 3,216 | 162.50 | 8.20 | -3.91 | -32.29% | 24 | 7 |
| 0.01 | 0.00 | - | 667 | 8,050 | 165.00 | 10.45 | -3.09 | -22.82% | 4,691 | 1,129 |
| 0.01 | 0.00 | - | 462 | 3,329 | 167.50 | 14.20 | -5.62 | -28.36% | 2 | 0 |
| 0.01 | 0.00 | - | 242 | 3,797 | 170.00 | 15.94 | -5.86 | -26.88% | 7 | 2 |
| 0.01 | 0.00 | - | 26 | 1,030 | 172.50 | 18.40 | +0.80 | +4.55% | 13 | 4 |
| 0.01 | 0.00 | - | 36 | 2,066 | 175.00 | 21.10 | -6.18 | -22.65% | 5 | 2 |
| 0.01 | 0.00 | - | 4 | 204 | 177.50 | 23.60 | +8.85 | +60.00% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,587 | 180.00 | 32.29 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 65 | 182.50 | 28.10 | +7.85 | +38.77% | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 339 | 185.00 | 23.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 21 | 91 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 275 | 190.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 374 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 108 | 200.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 242 | 242 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 225.00 | 65.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 99 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 123 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 16 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
