La bourse ferme dans 3 h 50 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,94 +0,07 (+0,07 %)
Avant Bourse : 07:40AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:98.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000980002023-01-31 3:59PM EST2023-02-034.050.000.000.00-7831,9170.00%
GOOG230210C000980002023-01-31 3:54PM EST2023-02-104.450.000.000.00-1901,4400.00%
GOOG230217C000980002023-01-31 2:52PM EST2023-02-174.750.000.000.00-545210.00%
GOOG230224C000980002023-01-31 3:57PM EST2023-02-245.150.000.000.00-2784510.00%
GOOG230303C000980002023-01-31 3:15PM EST2023-03-035.310.000.000.00-2320.00%
GOOG230310C000980002023-01-31 3:15PM EST2023-03-105.440.000.000.00-240.00%
GOOG230317C000980002023-01-31 3:04PM EST2023-03-176.320.000.000.00-272,6390.00%
GOOG230616C000980002023-01-31 12:03PM EST2023-06-168.990.000.000.00-66740.00%
GOOG230915C000980002023-01-31 10:43AM EST2023-09-1512.100.000.000.00-55370.00%
GOOG240119C000980002023-01-31 3:49PM EST2024-01-1915.210.000.000.00-137410.00%
GOOG240621C000980002023-01-31 3:00PM EST2024-06-2118.350.000.000.00-3065950.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000980002023-01-31 3:55PM EST2023-02-032.190.000.000.00-6862,1346.25%
GOOG230210P000980002023-01-31 3:59PM EST2023-02-102.550.000.000.00-3655583.13%
GOOG230217P000980002023-01-31 3:53PM EST2023-02-173.000.000.000.00-818483.13%
GOOG230224P000980002023-01-31 3:54PM EST2023-02-243.150.000.000.00-1201,6441.56%
GOOG230303P000980002023-01-31 12:37PM EST2023-03-033.680.000.000.00-212711.56%
GOOG230310P000980002023-01-30 11:58AM EST2023-03-104.050.000.000.00-6391.56%
GOOG230317P000980002023-01-31 3:20PM EST2023-03-174.020.000.000.00-583,2871.56%
GOOG230616P000980002023-01-31 3:34PM EST2023-06-166.310.000.000.00-167570.78%
GOOG230915P000980002023-01-31 3:47PM EST2023-09-157.750.000.000.00-1361,4110.78%
GOOG240119P000980002023-01-31 3:20PM EST2024-01-199.300.000.000.00-1379520.39%
GOOG240621P000980002023-01-31 10:43AM EST2024-06-2110.660.000.000.00-24010.39%