La bourse ferme dans 4 h 34 min
CAC 40
7 082,83 +0,41 (+0,01 %) Euro Stoxx 50
4 171,71 +8,26 (+0,20 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0896 +0,0030 (+0,27 %) Gold future
1 944,80 -0,50 (-0,03 %) BTC-EUR
21 189,72 +21,23 (+0,10 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00090000 | 2023-01-31 3:43PM EST | 2023-02-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 536 | 0.00% |
| GOOG230210C00090000 | 2023-01-31 3:10PM EST | 2023-02-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 120 | 234 | 0.00% |
| GOOG230217C00090000 | 2023-01-31 3:30PM EST | 2023-02-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 76 | 17,574 | 0.00% |
| GOOG230224C00090000 | 2023-01-31 11:47AM EST | 2023-02-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG230303C00090000 | 2023-01-31 2:01PM EST | 2023-03-03 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GOOG230310C00090000 | 2023-01-31 2:07PM EST | 2023-03-10 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230317C00090000 | 2023-01-31 3:34PM EST | 2023-03-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 34 | 3,087 | 0.00% |
| GOOG230421C00090000 | 2023-01-31 3:56PM EST | 2023-04-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 26 | 5,629 | 0.00% |
| GOOG230616C00090000 | 2023-01-31 9:50AM EST | 2023-06-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,679 | 0.00% |
| GOOG230721C00090000 | 2023-01-30 11:25AM EST | 2023-07-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 0.00% |
| GOOG230915C00090000 | 2023-01-31 2:27PM EST | 2023-09-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 976 | 0.00% |
| GOOG240119C00090000 | 2023-01-31 2:02PM EST | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 15,529 | 0.00% |
| GOOG240621C00090000 | 2023-01-31 9:45AM EST | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24,861 | 0.00% |
| GOOG250117C00090000 | 2023-01-31 3:46PM EST | 2025-01-17 | 26.54 | 0.00 | 0.00 | 0.00 | - | 9 | 1,991 | 0.00% |
| GOOG250620C00090000 | 2023-01-31 11:56AM EST | 2025-06-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 0.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00090000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 646 | 3,681 | 25.00% |
| GOOG230210P00090000 | 2023-01-31 3:50PM EST | 2023-02-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 318 | 992 | 12.50% |
| GOOG230217P00090000 | 2023-01-31 3:56PM EST | 2023-02-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 285 | 21,314 | 12.50% |
| GOOG230224P00090000 | 2023-01-31 3:42PM EST | 2023-02-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 124 | 443 | 12.50% |
| GOOG230303P00090000 | 2023-01-31 2:59PM EST | 2023-03-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 82 | 307 | 6.25% |
| GOOG230310P00090000 | 2023-01-31 11:59AM EST | 2023-03-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOG230317P00090000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 8,650 | 6.25% |
| GOOG230421P00090000 | 2023-01-31 12:42PM EST | 2023-04-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 215 | 5,506 | 6.25% |
| GOOG230616P00090000 | 2023-01-31 3:39PM EST | 2023-06-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 105 | 3,889 | 3.13% |
| GOOG230721P00090000 | 2023-01-31 1:47PM EST | 2023-07-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 112 | 217 | 3.13% |
| GOOG230915P00090000 | 2023-01-31 1:39PM EST | 2023-09-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2,429 | 3.13% |
| GOOG240119P00090000 | 2023-01-31 2:51PM EST | 2024-01-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 35 | 4,483 | 3.13% |
| GOOG240621P00090000 | 2023-01-31 3:05PM EST | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 1.56% |
| GOOG250117P00090000 | 2023-01-31 2:15PM EST | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 301 | 2,431 | 1.56% |
| GOOG250620P00090000 | 2023-01-30 10:05AM EST | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
