La bourse ferme dans 4 h 34 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,77 -0,10 (-0,10 %)
Avant Bourse : 06:55AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000900002023-01-31 3:43PM EST2023-02-0310.000.000.000.00-345360.00%
GOOG230210C000900002023-01-31 3:10PM EST2023-02-1010.350.000.000.00-1202340.00%
GOOG230217C000900002023-01-31 3:30PM EST2023-02-1710.550.000.000.00-7617,5740.00%
GOOG230224C000900002023-01-31 11:47AM EST2023-02-2410.150.000.000.00-1350.00%
GOOG230303C000900002023-01-31 2:01PM EST2023-03-0310.820.000.000.00-2380.00%
GOOG230310C000900002023-01-31 2:07PM EST2023-03-1011.170.000.000.00-240.00%
GOOG230317C000900002023-01-31 3:34PM EST2023-03-1711.720.000.000.00-343,0870.00%
GOOG230421C000900002023-01-31 3:56PM EST2023-04-2112.980.000.000.00-265,6290.00%
GOOG230616C000900002023-01-31 9:50AM EST2023-06-1614.050.000.000.00-72,6790.00%
GOOG230721C000900002023-01-30 11:25AM EST2023-07-2114.850.000.000.00-40250.00%
GOOG230915C000900002023-01-31 2:27PM EST2023-09-1517.100.000.000.00-59760.00%
GOOG240119C000900002023-01-31 2:02PM EST2024-01-1919.900.000.000.00-715,5290.00%
GOOG240621C000900002023-01-31 9:45AM EST2024-06-2122.300.000.000.00-124,8610.00%
GOOG250117C000900002023-01-31 3:46PM EST2025-01-1726.540.000.000.00-91,9910.00%
GOOG250620C000900002023-01-31 11:56AM EST2025-06-2028.200.000.000.00-27240.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000900002023-01-31 3:59PM EST2023-02-030.340.000.000.00-6463,68125.00%
GOOG230210P000900002023-01-31 3:50PM EST2023-02-100.610.000.000.00-31899212.50%
GOOG230217P000900002023-01-31 3:56PM EST2023-02-170.860.000.000.00-28521,31412.50%
GOOG230224P000900002023-01-31 3:42PM EST2023-02-241.040.000.000.00-12444312.50%
GOOG230303P000900002023-01-31 2:59PM EST2023-03-031.190.000.000.00-823076.25%
GOOG230310P000900002023-01-31 11:59AM EST2023-03-101.520.000.000.00-5606.25%
GOOG230317P000900002023-01-31 3:59PM EST2023-03-171.600.000.000.00-848,6506.25%
GOOG230421P000900002023-01-31 12:42PM EST2023-04-212.480.000.000.00-2155,5066.25%
GOOG230616P000900002023-01-31 3:39PM EST2023-06-163.630.000.000.00-1053,8893.13%
GOOG230721P000900002023-01-31 1:47PM EST2023-07-214.240.000.000.00-1122173.13%
GOOG230915P000900002023-01-31 1:39PM EST2023-09-155.200.000.000.00-202,4293.13%
GOOG240119P000900002023-01-31 2:51PM EST2024-01-196.520.000.000.00-354,4833.13%
GOOG240621P000900002023-01-31 3:05PM EST2024-06-217.660.000.000.00-25781.56%
GOOG250117P000900002023-01-31 2:15PM EST2025-01-179.560.000.000.00-3012,4311.56%
GOOG250620P000900002023-01-30 10:05AM EST2025-06-209.800.000.000.00-1681.56%