La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:87.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000870002023-01-27 10:47AM EST2023-02-0313.5311.9015.90+1.09+8.76%13765.43%
GOOG230210C000870002023-01-23 9:36AM EST2023-02-1012.8512.2015.600.00-45290.28%
GOOG230224C000870002023-01-24 9:30AM EST2023-02-2413.6012.8016.400.00-1674.27%
GOOG230317C000870002023-01-26 3:46PM EST2023-03-1713.8213.8015.350.00-61,05945.61%
GOOG230616C000870002023-01-24 9:54AM EST2023-06-1618.3816.7519.350.00-228648.49%
GOOG230915C000870002023-01-23 3:11PM EST2023-09-1520.3220.0020.950.00-31728043.79%
GOOG240119C000870002023-01-27 3:59PM EST2024-01-1923.1022.9023.25+2.60+12.68%812,81542.05%
GOOG240621C000870002023-01-26 1:10PM EST2024-06-2124.1824.8527.800.00-1436046.25%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000870002023-01-27 2:48PM EST2023-02-030.130.120.15-0.12-48.00%961,14061.13%
GOOG230210P000870002023-01-27 3:49PM EST2023-02-100.260.220.38-0.14-35.00%651,23551.17%
GOOG230224P000870002023-01-27 2:29PM EST2023-02-240.490.520.68-0.36-42.35%75244.82%
GOOG230303P000870002023-01-27 10:23AM EST2023-03-030.690.660.84-0.32-31.68%213142.75%
GOOG230317P000870002023-01-27 3:54PM EST2023-03-171.000.891.04-0.30-23.08%1401,47338.72%
GOOG230616P000870002023-01-27 3:32PM EST2023-06-162.592.672.76-0.71-21.52%61,09233.61%
GOOG230915P000870002023-01-26 3:26PM EST2023-09-154.253.904.050.00-183,09531.53%
GOOG240119P000870002023-01-26 2:53PM EST2024-01-195.805.155.400.00-1677329.64%
GOOG240621P000870002023-01-27 1:03PM EST2024-06-216.865.108.00-1.25-15.41%18131.36%