La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:84.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000840002023-01-27 2:06PM EST2023-02-0317.3514.7018.80-0.25-1.42%72360.16%
GOOG230210C000840002023-01-27 2:59PM EST2023-02-1017.5214.9517.50+3.47+24.70%100777.54%
GOOG230317C000840002023-01-27 9:31AM EST2023-03-1717.1516.9018.50+6.45+60.28%126254.26%
GOOG230616C000840002023-01-26 10:56AM EST2023-06-1617.3019.2020.550.00-311144.35%
GOOG230915C000840002023-01-26 10:18AM EST2023-09-1520.8022.0024.100.00-185948.90%
GOOG240119C000840002023-01-25 11:00AM EST2024-01-1921.4523.6525.450.00-419543.52%
GOOG240621C000840002023-01-26 1:03PM EST2024-06-2126.3526.7529.850.00-617047.57%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000840002023-01-27 1:16PM EST2023-02-030.070.060.08-0.06-46.15%20026365.43%
GOOG230210P000840002023-01-27 3:06PM EST2023-02-100.140.100.17-0.12-46.15%1249751.66%
GOOG230224P000840002023-01-27 1:32PM EST2023-02-240.330.320.36-0.20-37.74%1319244.68%
GOOG230303P000840002023-01-27 12:34PM EST2023-03-030.400.420.46-0.24-37.50%121842.38%
GOOG230317P000840002023-01-27 2:07PM EST2023-03-170.620.700.73-0.19-23.46%1811,33740.50%
GOOG230616P000840002023-01-27 2:42PM EST2023-06-162.052.132.21-0.43-17.34%391,10434.84%
GOOG230915P000840002023-01-26 1:21PM EST2023-09-153.703.203.400.00-3599432.63%
GOOG240119P000840002023-01-27 1:09PM EST2024-01-194.504.354.70-0.55-10.89%71,28130.71%
GOOG240621P000840002023-01-23 11:18AM EST2024-06-216.004.457.350.00-422032.79%