La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000750002023-01-23 12:05PM EST2023-02-0325.7123.6027.700.00-11208.30%
GOOG230210C000750002023-01-27 11:22AM EST2023-02-1025.4723.7027.80+3.22+14.47%15765.23%
GOOG230217C000750002023-01-27 3:47PM EST2023-02-1726.2424.0026.70+4.65+21.54%1232497.17%
GOOG230317C000750002023-01-23 11:01AM EST2023-03-1726.5024.4028.350.00-210657.37%
GOOG230421C000750002023-01-25 3:14PM EST2023-04-2123.2826.2028.650.00-69757.23%
GOOG230616C000750002023-01-27 12:27PM EST2023-06-1628.1727.1530.05+0.74+2.70%214453.25%
GOOG230915C000750002023-01-17 10:29AM EST2023-09-1522.2329.2031.750.00-120051.01%
GOOG240119C000750002023-01-27 2:35PM EST2024-01-1932.3031.8032.35+3.30+11.38%183,69948.05%
GOOG240621C000750002023-01-26 3:36PM EST2024-06-2133.1033.5036.400.00-220852.04%
GOOG250117C000750002023-01-27 3:35PM EST2025-01-1737.6536.3040.00+2.15+6.06%143152.42%
GOOG250620C000750002023-01-26 11:06AM EST2025-06-2035.4038.1540.850.00-37849.41%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000750002023-01-27 2:39PM EST2023-02-030.010.000.08-0.01-50.00%151,17092.19%
GOOG230210P000750002023-01-27 12:13PM EST2023-02-100.020.030.04-0.03-60.00%249164.06%
GOOG230217P000750002023-01-27 3:01PM EST2023-02-170.060.060.07-0.03-33.33%1213,81657.03%
GOOG230224P000750002023-01-27 11:06AM EST2023-02-240.100.080.10-0.02-16.67%19851.76%
GOOG230303P000750002023-01-27 1:26PM EST2023-03-030.100.110.14-0.14-58.33%13649.61%
GOOG230317P000750002023-01-27 2:15PM EST2023-03-170.200.230.25-0.09-31.03%615,14146.48%
GOOG230421P000750002023-01-27 3:45PM EST2023-04-210.480.380.50-0.06-11.11%71,24040.99%
GOOG230616P000750002023-01-27 12:15PM EST2023-06-160.981.021.07-0.20-16.95%31,75638.46%
GOOG230721P000750002023-01-26 2:15PM EST2023-07-211.441.281.380.00-314337.06%
GOOG230915P000750002023-01-27 12:53PM EST2023-09-151.721.811.90-0.25-12.69%63,98135.71%
GOOG240119P000750002023-01-27 2:34PM EST2024-01-192.732.692.92-0.67-19.71%3256,36333.50%
GOOG240621P000750002023-01-13 2:21PM EST2024-06-215.351.795.700.00-417137.29%
GOOG250117P000750002023-01-27 11:21AM EST2025-01-174.853.756.30-0.25-4.90%21,79232.96%
GOOG250620P000750002023-01-24 1:32PM EST2025-06-205.754.408.000.00-311733.83%