La bourse ferme dans 4 h 38 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,74 -0,13 (-0,13 %)
Avant Bourse : 06:39AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000700002023-01-31 10:29AM EST2023-02-0328.700.000.000.00-180.00%
GOOG230217C000700002023-01-31 2:42PM EST2023-02-1729.560.000.000.00-500.00%
GOOG230224C000700002023-01-23 1:26PM EST2023-02-2431.020.000.000.00-200.00%
GOOG230303C000700002023-01-23 1:26PM EST2023-03-0331.090.000.000.00-120.00%
GOOG230317C000700002023-01-19 11:50AM EST2023-03-1724.000.000.000.00-14350.00%
GOOG230421C000700002023-01-31 3:04PM EST2023-04-2130.900.000.000.00-1340.00%
GOOG230616C000700002023-01-31 3:58PM EST2023-06-1631.900.000.000.00-16400.00%
GOOG230721C000700002023-01-31 2:05PM EST2023-07-2131.840.000.000.00-200.00%
GOOG230915C000700002023-01-31 2:07PM EST2023-09-1532.960.000.000.00-371540.00%
GOOG240119C000700002023-01-31 2:04PM EST2024-01-1934.940.000.000.00-200.00%
GOOG240621C000700002023-01-31 2:40PM EST2024-06-2137.060.000.000.00-101770.00%
GOOG250117C000700002023-01-26 10:43AM EST2025-01-1738.000.000.000.00-100.00%
GOOG250620C000700002023-01-31 2:53PM EST2025-06-2041.500.000.000.00-8540.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000700002023-01-31 9:57AM EST2023-02-030.010.000.000.00-651750.00%
GOOG230210P000700002023-01-31 12:26PM EST2023-02-100.020.000.000.00-4050.00%
GOOG230217P000700002023-01-31 2:53PM EST2023-02-170.050.000.000.00-413,29925.00%
GOOG230224P000700002023-01-31 10:28AM EST2023-02-240.050.000.000.00-56025.00%
GOOG230303P000700002023-01-30 11:57AM EST2023-03-030.080.000.000.00-1025.00%
GOOG230317P000700002023-01-30 3:07PM EST2023-03-170.160.000.000.00-8586025.00%
GOOG230421P000700002023-01-31 10:57AM EST2023-04-210.340.000.000.00-3012.50%
GOOG230616P000700002023-01-31 3:58PM EST2023-06-160.750.000.000.00-1611,46812.50%
GOOG230721P000700002023-01-31 12:43PM EST2023-07-210.990.000.000.00-43012.50%
GOOG230915P000700002023-01-31 10:24AM EST2023-09-151.520.000.000.00-1079712.50%
GOOG240119P000700002023-01-31 2:51PM EST2024-01-192.300.000.000.00-103,5626.25%
GOOG240621P000700002023-01-30 2:52PM EST2024-06-213.350.000.000.00-53256.25%
GOOG250117P000700002023-01-31 3:08PM EST2025-01-174.100.000.000.00-49906.25%
GOOG250620P000700002023-01-24 1:33PM EST2025-06-204.500.000.000.00-1446.25%