La bourse est fermée
Dow Jones
38 479,63 -24,06 (-0,06 %) Nasdaq
15 711,03 +14,39 (+0,09 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 178,87 -1 965,18 (-3,16 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 95.65 | 96.10 | 0.00 | - | 1 | 606 | 0.00% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 96.60 | 97.05 | +5.39 | +5.91% | 1 | 24 | 78.71% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 97.15 | 97.65 | 98.40 | 0.00 | - | 40 | 361 | 71.97% |
| GOOG250620C00065000 | 2024-04-05 12:27PM EDT | 2025-06-20 | 95.95 | 97.00 | 102.00 | 0.00 | - | 1 | 66 | 66.38% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 99.00 | 103.50 | 0.00 | - | 4 | 92 | 62.79% |
| GOOG260116C00065000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 97.57 | 99.00 | 104.00 | 0.00 | - | 2 | 276 | 62.32% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 80.47% |
| GOOG240920P00065000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 3,853 | 55.86% |
| GOOG241220P00065000 | 2024-04-24 1:13PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.15 | -0.01 | -9.09% | 80 | 851 | 48.73% |
| GOOG250117P00065000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.14 | 0.09 | 0.17 | 0.00 | - | 1 | 1,682 | 46.92% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 5.00 | 0.00 | - | 1 | 1,045 | 61.24% |
| GOOG251219P00065000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 0.74 | 0.01 | 0.71 | 0.00 | - | 2 | 343 | 39.09% |
| GOOG260116P00065000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 0.79 | 0.60 | 0.77 | -0.02 | -2.47% | 2 | 993 | 38.78% |
