La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 153,68 -192,98 (-0,90 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00065000 | 2023-01-26 11:06AM EST | 2023-02-03 | 32.55 | 33.55 | 37.70 | 0.00 | - | 3 | 8 | 279.30% |
| GOOG230217C00065000 | 2022-12-30 12:18PM EST | 2023-02-17 | 23.63 | 33.70 | 37.80 | 0.00 | - | 10 | 98 | 75.78% |
| GOOG230317C00065000 | 2023-01-20 12:11PM EST | 2023-03-17 | 33.37 | 34.05 | 38.10 | 0.00 | - | 3 | 132 | 69.73% |
| GOOG230421C00065000 | 2023-01-23 11:38AM EST | 2023-04-21 | 37.00 | 34.55 | 37.20 | 0.00 | - | 1 | 19 | 74.02% |
| GOOG230616C00065000 | 2023-01-12 11:29AM EST | 2023-06-16 | 29.40 | 35.45 | 39.20 | 0.00 | - | 1 | 62 | 58.66% |
| GOOG230915C00065000 | 2023-01-10 11:00AM EST | 2023-09-15 | 28.20 | 36.75 | 40.60 | 0.00 | - | 8 | 173 | 55.40% |
| GOOG240119C00065000 | 2023-01-24 12:28PM EST | 2024-01-19 | 40.05 | 39.50 | 42.05 | 0.00 | - | 2 | 838 | 54.69% |
| GOOG240621C00065000 | 2023-01-19 3:50PM EST | 2024-06-21 | 36.13 | 40.00 | 43.80 | 0.00 | - | 1 | 595 | 56.51% |
| GOOG250117C00065000 | 2023-01-24 12:57PM EST | 2025-01-17 | 43.75 | 42.50 | 46.15 | 0.00 | - | 1 | 172 | 54.23% |
| GOOG250620C00065000 | 2023-01-27 1:32PM EST | 2025-06-20 | 46.70 | 43.50 | 48.50 | +2.20 | +4.94% | 1 | 11 | 55.14% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00065000 | 2023-01-27 9:49AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 366 | 106.25% |
| GOOG230210P00065000 | 2023-01-26 2:02PM EST | 2023-02-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 294 | 89.84% |
| GOOG230217P00065000 | 2023-01-25 1:25PM EST | 2023-02-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 497 | 73.44% |
| GOOG230224P00065000 | 2023-01-27 11:02AM EST | 2023-02-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 5 | 20 | 62.50% |
| GOOG230303P00065000 | 2023-01-23 10:45AM EST | 2023-03-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 15 | 57.81% |
| GOOG230317P00065000 | 2023-01-26 1:05PM EST | 2023-03-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 586 | 53.52% |
| GOOG230421P00065000 | 2023-01-27 1:15PM EST | 2023-04-21 | 0.16 | 0.17 | 0.19 | -0.03 | -15.79% | 133 | 457 | 47.46% |
| GOOG230616P00065000 | 2023-01-27 2:40PM EST | 2023-06-16 | 0.41 | 0.41 | 0.46 | -0.18 | -30.51% | 11 | 4,622 | 43.24% |
| GOOG230721P00065000 | 2023-01-27 12:06PM EST | 2023-07-21 | 0.53 | 0.55 | 0.60 | -0.14 | -20.90% | 2 | 82 | 40.92% |
| GOOG230915P00065000 | 2023-01-26 10:44AM EST | 2023-09-15 | 1.05 | 0.80 | 0.93 | 0.00 | - | 10 | 1,488 | 39.43% |
| GOOG240119P00065000 | 2023-01-27 2:32PM EST | 2024-01-19 | 1.48 | 1.46 | 1.63 | -0.47 | -24.10% | 21 | 6,118 | 36.85% |
| GOOG240621P00065000 | 2023-01-27 10:52AM EST | 2024-06-21 | 2.20 | 1.06 | 4.30 | -0.20 | -8.33% | 105 | 1,294 | 42.79% |
| GOOG250117P00065000 | 2023-01-26 10:06AM EST | 2025-01-17 | 2.92 | 1.48 | 3.60 | 0.00 | - | 1 | 693 | 33.66% |
| GOOG250620P00065000 | 2023-01-27 1:33PM EST | 2025-06-20 | 3.66 | 1.70 | 4.85 | -1.19 | -24.54% | 11 | 26 | 34.33% |
© 2023 Yahoo. Tous droits réservés.
