La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000650002023-01-26 11:06AM EST2023-02-0332.5533.5537.700.00-38279.30%
GOOG230217C000650002022-12-30 12:18PM EST2023-02-1723.6333.7037.800.00-109875.78%
GOOG230317C000650002023-01-20 12:11PM EST2023-03-1733.3734.0538.100.00-313269.73%
GOOG230421C000650002023-01-23 11:38AM EST2023-04-2137.0034.5537.200.00-11974.02%
GOOG230616C000650002023-01-12 11:29AM EST2023-06-1629.4035.4539.200.00-16258.66%
GOOG230915C000650002023-01-10 11:00AM EST2023-09-1528.2036.7540.600.00-817355.40%
GOOG240119C000650002023-01-24 12:28PM EST2024-01-1940.0539.5042.050.00-283854.69%
GOOG240621C000650002023-01-19 3:50PM EST2024-06-2136.1340.0043.800.00-159556.51%
GOOG250117C000650002023-01-24 12:57PM EST2025-01-1743.7542.5046.150.00-117254.23%
GOOG250620C000650002023-01-27 1:32PM EST2025-06-2046.7043.5048.50+2.20+4.94%11155.14%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000650002023-01-27 9:49AM EST2023-02-030.010.000.01-0.02-66.67%10366106.25%
GOOG230210P000650002023-01-26 2:02PM EST2023-02-100.010.000.060.00-129489.84%
GOOG230217P000650002023-01-25 1:25PM EST2023-02-170.020.010.050.00-149773.44%
GOOG230224P000650002023-01-27 11:02AM EST2023-02-240.020.010.04-0.02-50.00%52062.50%
GOOG230303P000650002023-01-23 10:45AM EST2023-03-030.050.020.050.00-31557.81%
GOOG230317P000650002023-01-26 1:05PM EST2023-03-170.080.060.080.00-1058653.52%
GOOG230421P000650002023-01-27 1:15PM EST2023-04-210.160.170.19-0.03-15.79%13345747.46%
GOOG230616P000650002023-01-27 2:40PM EST2023-06-160.410.410.46-0.18-30.51%114,62243.24%
GOOG230721P000650002023-01-27 12:06PM EST2023-07-210.530.550.60-0.14-20.90%28240.92%
GOOG230915P000650002023-01-26 10:44AM EST2023-09-151.050.800.930.00-101,48839.43%
GOOG240119P000650002023-01-27 2:32PM EST2024-01-191.481.461.63-0.47-24.10%216,11836.85%
GOOG240621P000650002023-01-27 10:52AM EST2024-06-212.201.064.30-0.20-8.33%1051,29442.79%
GOOG250117P000650002023-01-26 10:06AM EST2025-01-172.921.483.600.00-169333.66%
GOOG250620P000650002023-01-27 1:33PM EST2025-06-203.661.704.85-1.19-24.54%112634.33%