La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230217C000600002023-01-26 9:40AM EST2023-02-1738.5038.7042.800.00-7011688.28%
GOOG230317C000600002023-01-25 9:46AM EST2023-03-1737.5038.9543.050.00-1677.25%
GOOG230421C000600002023-01-26 10:05AM EST2023-04-2138.8439.3542.050.00-1005082.20%
GOOG230616C000600002023-01-25 10:01AM EST2023-06-1637.6440.1044.100.00-415164.28%
GOOG230915C000600002023-01-23 11:53AM EST2023-09-1543.4941.2045.150.00-14035759.16%
GOOG240119C000600002023-01-18 9:31AM EST2024-01-1938.0043.7547.200.00-116860.11%
GOOG240621C000600002023-01-25 10:02AM EST2024-06-2141.5044.9548.200.00-175654.69%
GOOG250117C000600002023-01-27 3:17PM EST2025-01-1749.1247.6550.00+2.04+4.33%1725553.27%
GOOG250620C000600002023-01-26 12:18PM EST2025-06-2047.5047.5052.500.00-18251.65%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000600002023-01-19 2:42PM EST2023-02-030.010.000.010.00-426125.00%
GOOG230210P000600002023-01-25 2:00PM EST2023-02-100.010.000.120.00-814114.06%
GOOG230217P000600002023-01-27 3:03PM EST2023-02-170.010.000.06-0.02-66.67%168385.94%
GOOG230224P000600002023-01-20 3:58PM EST2023-02-240.020.000.140.00-1482.42%
GOOG230303P000600002023-01-24 2:35PM EST2023-03-030.010.000.040.00-102163.28%
GOOG230317P000600002023-01-26 3:12PM EST2023-03-170.040.030.050.00-142358.01%
GOOG230421P000600002023-01-27 11:42AM EST2023-04-210.090.100.12-0.02-18.18%1233050.59%
GOOG230616P000600002023-01-27 10:54AM EST2023-06-160.260.260.28-0.13-33.33%182145.46%
GOOG230915P000600002023-01-26 11:36AM EST2023-09-150.590.580.62-0.12-16.90%1094741.28%
GOOG240119P000600002023-01-27 2:25PM EST2024-01-191.051.021.17-0.12-10.26%41,46038.51%
GOOG240621P000600002023-01-27 11:13AM EST2024-06-211.640.713.15-0.21-11.35%41,25143.15%
GOOG250117P000600002023-01-27 11:04AM EST2025-01-172.461.122.44-0.41-14.29%11921633.40%
GOOG250620P000600002023-01-25 2:49PM EST2025-06-203.350.914.350.00-1437.08%