La bourse ferme dans 2 h 46 min
CAC 40
8 066,96 +26,60 (+0,33 %) Euro Stoxx 50
4 976,02 +39,17 (+0,79 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0672 +0,0016 (+0,15 %) Gold future
2 321,30 -25,10 (-1,07 %) Bitcoin EUR
61 864,20 +33,49 (+0,05 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-03-21 2:23PM EDT | 2024-06-21 | 89.15 | 94.05 | 98.10 | 0.00 | - | 1 | 824 | 103.91% |
| GOOG240920C00060000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 99.33 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG241220C00060000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 99.59 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG250117C00060000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 98.15 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 0.00% |
| GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 59.71% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,479 | 50.00% |
| GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 1,295 | 25.00% |
| GOOG241220P00060000 | 2024-04-18 3:11PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 944 | 25.00% |
| GOOG250117P00060000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,667 | 25.00% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 65.05% |
| GOOG251219P00060000 | 2024-03-14 3:14PM EDT | 2025-12-19 | 0.49 | 0.27 | 2.30 | 0.00 | - | 1 | 114 | 53.29% |
