La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 239,28 -85,97 (-0,40 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00060000 | 2023-01-26 9:40AM EST | 2023-02-17 | 38.50 | 38.70 | 42.80 | 0.00 | - | 70 | 116 | 88.28% |
| GOOG230317C00060000 | 2023-01-25 9:46AM EST | 2023-03-17 | 37.50 | 38.95 | 43.05 | 0.00 | - | 1 | 6 | 77.25% |
| GOOG230421C00060000 | 2023-01-26 10:05AM EST | 2023-04-21 | 38.84 | 39.35 | 42.05 | 0.00 | - | 100 | 50 | 82.20% |
| GOOG230616C00060000 | 2023-01-25 10:01AM EST | 2023-06-16 | 37.64 | 40.10 | 44.10 | 0.00 | - | 4 | 151 | 64.28% |
| GOOG230915C00060000 | 2023-01-23 11:53AM EST | 2023-09-15 | 43.49 | 41.20 | 45.15 | 0.00 | - | 140 | 357 | 59.16% |
| GOOG240119C00060000 | 2023-01-18 9:31AM EST | 2024-01-19 | 38.00 | 43.75 | 47.20 | 0.00 | - | 1 | 168 | 60.11% |
| GOOG240621C00060000 | 2023-01-25 10:02AM EST | 2024-06-21 | 41.50 | 44.95 | 48.20 | 0.00 | - | 1 | 756 | 54.69% |
| GOOG250117C00060000 | 2023-01-27 3:17PM EST | 2025-01-17 | 49.12 | 47.65 | 50.00 | +2.04 | +4.33% | 17 | 255 | 53.27% |
| GOOG250620C00060000 | 2023-01-26 12:18PM EST | 2025-06-20 | 47.50 | 47.50 | 52.50 | 0.00 | - | 1 | 82 | 51.65% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00060000 | 2023-01-19 2:42PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 26 | 125.00% |
| GOOG230210P00060000 | 2023-01-25 2:00PM EST | 2023-02-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 8 | 14 | 114.06% |
| GOOG230217P00060000 | 2023-01-27 3:03PM EST | 2023-02-17 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 1 | 683 | 85.94% |
| GOOG230224P00060000 | 2023-01-20 3:58PM EST | 2023-02-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 82.42% |
| GOOG230303P00060000 | 2023-01-24 2:35PM EST | 2023-03-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 21 | 63.28% |
| GOOG230317P00060000 | 2023-01-26 3:12PM EST | 2023-03-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 423 | 58.01% |
| GOOG230421P00060000 | 2023-01-27 11:42AM EST | 2023-04-21 | 0.09 | 0.10 | 0.12 | -0.02 | -18.18% | 12 | 330 | 50.59% |
| GOOG230616P00060000 | 2023-01-27 10:54AM EST | 2023-06-16 | 0.26 | 0.26 | 0.28 | -0.13 | -33.33% | 1 | 821 | 45.46% |
| GOOG230915P00060000 | 2023-01-26 11:36AM EST | 2023-09-15 | 0.59 | 0.58 | 0.62 | -0.12 | -16.90% | 10 | 947 | 41.28% |
| GOOG240119P00060000 | 2023-01-27 2:25PM EST | 2024-01-19 | 1.05 | 1.02 | 1.17 | -0.12 | -10.26% | 4 | 1,460 | 38.51% |
| GOOG240621P00060000 | 2023-01-27 11:13AM EST | 2024-06-21 | 1.64 | 0.71 | 3.15 | -0.21 | -11.35% | 4 | 1,251 | 43.15% |
| GOOG250117P00060000 | 2023-01-27 11:04AM EST | 2025-01-17 | 2.46 | 1.12 | 2.44 | -0.41 | -14.29% | 119 | 216 | 33.40% |
| GOOG250620P00060000 | 2023-01-25 2:49PM EST | 2025-06-20 | 3.35 | 0.91 | 4.35 | 0.00 | - | 1 | 4 | 37.08% |
© 2023 Yahoo. Tous droits réservés.
