Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 105.20 | 104.90 | 105.55 | +8.95 | +9.30% | 2 | 270 | 129.00% |
GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 105.70 | 106.15 | 0.00 | - | 1 | 110 | 98.05% |
GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
GOOG250117C00055000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 102.80 | 106.55 | 107.20 | 0.00 | - | 4 | 335 | 84.16% |
GOOG250620C00055000 | 2023-11-30 12:01PM EDT | 2025-06-20 | 83.88 | 88.00 | 93.00 | 0.00 | - | 402 | 410 | 0.00% |
GOOG251219C00055000 | 2024-02-15 12:30PM EDT | 2025-12-19 | 91.90 | 90.00 | 94.50 | 0.00 | - | 65 | 73 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,413 | 89.06% |
GOOG240920P00055000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 1,411 | 61.72% |
GOOG241220P00055000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.12 | 0.00 | - | 160 | 3,961 | 52.93% |
GOOG250117P00055000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | -0.02 | -22.22% | 51 | 1,541 | 51.66% |
GOOG250620P00055000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 70.79% |
GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 50.79% |