Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 0.00% |
GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
GOOG241220C00050000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 109.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
GOOG250117C00050000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 73.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 0 | 66.80% |
GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,236 | 25.00% |
GOOG250117P00050000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 7,053 | 25.00% |
GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 51.37% |
GOOG251219P00050000 | 2024-04-22 3:52PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 851 | 25.00% |