La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,26+0,32 (+0,21 %)
À la clôture : 04:00PM EDT
151,91 -0,35 (-0,23 %)
Échanges après Bourse : 05:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG240328C001800002024-03-25 10:16AM EDT2024-03-280.010.002.130.00-174252.34%
GOOG240405C001800002024-03-28 3:29PM EDT2024-04-050.010.002.13-0.02-66.67%1117284.08%
GOOG240412C001800002024-03-25 10:16AM EDT2024-04-120.050.000.030.00-193933.20%
GOOG240419C001800002024-03-28 12:46PM EDT2024-04-190.050.000.05-0.02-28.57%32,90029.49%
GOOG240426C001800002024-03-28 10:32AM EDT2024-04-260.310.000.45-0.01-3.12%213637.35%
GOOG240503C001800002024-03-28 10:33AM EDT2024-05-030.500.002.63+0.02+4.17%53955.08%
GOOG240517C001800002024-03-28 3:41PM EDT2024-05-170.850.800.950.00-614,97734.25%
GOOG240621C001800002024-03-28 3:47PM EDT2024-06-211.520.211.85+0.04+2.70%6229,28232.04%
GOOG240719C001800002024-03-28 11:56AM EDT2024-07-192.012.014.05+0.05+2.55%289937.06%
GOOG240920C001800002024-03-28 3:53PM EDT2024-09-204.101.954.95+0.29+7.61%149,49532.39%
GOOG241018C001800002024-03-28 3:38PM EDT2024-10-184.952.757.00+0.41+9.03%820635.37%
GOOG241115C001800002024-03-27 10:50AM EDT2024-11-155.804.308.300.00-14036.16%
GOOG241220C001800002024-03-28 9:33AM EDT2024-12-207.065.009.30+0.41+6.17%21,08435.81%
GOOG250117C001800002024-03-28 2:21PM EDT2025-01-178.007.108.10+0.30+3.90%4328,38131.68%
GOOG250321C001800002024-03-27 3:07PM EDT2025-03-218.989.0013.000.00-670537.42%
GOOG250620C001800002024-03-27 10:26AM EDT2025-06-2011.2510.5015.500.00-13,48637.23%
GOOG251219C001800002024-03-26 10:14AM EDT2025-12-1918.5512.1520.000.00-180037.10%
GOOG260116C001800002024-03-25 3:56PM EDT2026-01-1618.8816.5021.050.00-243837.60%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG240419P001800002024-03-22 3:16PM EDT2024-04-1928.4025.4030.150.00-1067.74%
GOOG240517P001800002024-03-18 3:23PM EDT2024-05-1731.7025.6030.400.00-2147.12%
GOOG240621P001800002024-01-31 1:31PM EDT2024-06-2137.2539.5042.550.00-1077.48%
GOOG240719P001800002024-03-28 3:05PM EDT2024-07-1928.1025.9530.05-4.66-14.22%5130.00%
GOOG240920P001800002024-03-07 3:57PM EDT2024-09-2044.4027.4030.550.00-2025.82%
GOOG241115P001800002024-02-26 12:03PM EDT2024-11-1538.9529.7530.300.00-2021.77%
GOOG241220P001800002024-03-25 3:09PM EDT2024-12-2031.0128.5532.800.00-11126.61%
GOOG250117P001800002024-03-18 10:11AM EDT2025-01-1732.1328.7533.000.00-1625.76%
GOOG250620P001800002024-02-29 11:01AM EDT2025-06-2040.5030.0035.000.00-2424.34%
GOOG251219P001800002024-01-30 2:07PM EDT2025-12-1931.7641.1045.450.00-10010034.26%
GOOG260116P001800002024-03-20 3:22PM EDT2026-01-1636.2532.5037.500.00-16123.46%