Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00157500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6,810 | 7,489 | 0.20% |
GOOG240426C00157500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 521 | 1,820 | 0.10% |
GOOG240503C00157500 | 2024-04-18 3:50PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 198 | 991 | 0.05% |
GOOG240510C00157500 | 2024-04-18 2:50PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 158 | 1,021 | 0.05% |
GOOG240621C00157500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 26 | 8,003 | 0.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00157500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,784 | 3,967 | 0.00% |
GOOG240426P00157500 | 2024-04-18 3:56PM EDT | 2024-04-26 | 4.81 | 0.00 | 0.00 | 0.00 | - | 308 | 909 | 0.00% |
GOOG240503P00157500 | 2024-04-18 3:55PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 45 | 616 | 0.00% |
GOOG240510P00157500 | 2024-04-18 2:51PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 93 | 451 | 0.00% |
GOOG240621P00157500 | 2024-04-18 1:07PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 2,836 | 0.00% |