La bourse ferme dans 7 h 39 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,94+0,24 (+0,16 %)
À la clôture : 04:00PM EDT
151,74 -0,20 (-0,13 %)
Avant Bourse : 04:46AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG240328C001550002024-03-27 3:59PM EDT2024-03-280.070.000.000.00-6,500012.50%
GOOG240405C001550002024-03-27 3:59PM EDT2024-04-050.850.000.000.00-2,10703.13%
GOOG240412C001550002024-03-27 3:56PM EDT2024-04-121.810.000.000.00-61703.13%
GOOG240419C001550002024-03-27 3:58PM EDT2024-04-192.350.000.000.00-63301.56%
GOOG240426C001550002024-03-27 3:45PM EDT2024-04-264.200.000.000.00-8901.56%
GOOG240503C001550002024-03-27 3:58PM EDT2024-05-035.050.000.000.00-5401.56%
GOOG240517C001550002024-03-27 3:56PM EDT2024-05-176.250.000.000.00-1,45701.56%
GOOG240621C001550002024-03-27 3:32PM EDT2024-06-217.500.000.000.00-13700.78%
GOOG240719C001550002024-03-27 3:54PM EDT2024-07-198.900.000.000.00-4300.78%
GOOG240920C001550002024-03-27 3:30PM EDT2024-09-2011.650.000.000.00-40600.78%
GOOG241018C001550002024-03-27 3:04PM EDT2024-10-1812.610.000.000.00-2000.78%
GOOG241115C001550002024-03-26 3:55PM EDT2024-11-1514.800.000.000.00-300.78%
GOOG241220C001550002024-03-27 3:38PM EDT2024-12-2015.700.000.000.00-1200.78%
GOOG250117C001550002024-03-27 3:42PM EDT2025-01-1716.850.000.000.00-500.78%
GOOG250321C001550002024-03-26 12:57PM EDT2025-03-2120.250.000.000.00-400.39%
GOOG250620C001550002024-03-27 10:12AM EDT2025-06-2022.200.000.000.00-100.39%
GOOG251219C001550002024-03-26 3:24PM EDT2025-12-1928.730.000.000.00-200.39%
GOOG260116C001550002024-03-27 2:55PM EDT2026-01-1627.950.000.000.00-800.39%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG240328P001550002024-03-27 3:55PM EDT2024-03-283.250.000.000.00-8600.00%
GOOG240405P001550002024-03-27 3:50PM EDT2024-04-053.900.000.000.00-8400.00%
GOOG240412P001550002024-03-27 3:30PM EDT2024-04-125.200.000.000.00-7400.00%
GOOG240419P001550002024-03-27 3:55PM EDT2024-04-195.050.000.000.00-10500.00%
GOOG240426P001550002024-03-26 2:50PM EDT2024-04-266.480.000.000.00-300.00%
GOOG240503P001550002024-03-27 3:21PM EDT2024-05-038.140.000.000.00-900.00%
GOOG240517P001550002024-03-27 3:32PM EDT2024-05-178.650.000.000.00-4200.00%
GOOG240621P001550002024-03-27 12:32PM EDT2024-06-219.550.000.000.00-16500.00%
GOOG240719P001550002024-03-27 3:42PM EDT2024-07-1910.050.000.000.00-21300.00%
GOOG240920P001550002024-03-27 10:58AM EDT2024-09-2012.300.000.000.00-1100.00%
GOOG241018P001550002024-03-22 3:44PM EDT2024-10-1812.400.000.000.00-1600.00%
GOOG241115P001550002024-03-27 12:24PM EDT2024-11-1513.900.000.000.00-300.00%
GOOG241220P001550002024-03-26 3:36PM EDT2024-12-2013.990.000.000.00-100.00%
GOOG250117P001550002024-03-26 1:34PM EDT2025-01-1714.190.000.000.00-200.00%
GOOG250321P001550002024-03-27 9:30AM EDT2025-03-2115.630.000.000.00-500.00%
GOOG250620P001550002024-03-25 9:30AM EDT2025-06-2017.710.000.000.00-200.00%
GOOG251219P001550002024-01-31 4:46PM EDT2025-12-1923.0623.5527.650.00-19532.66%
GOOG260116P001550002024-03-26 3:38PM EDT2026-01-1620.630.000.000.00-400.00%