Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00139000 | 2024-04-18 11:54AM EDT | 2024-04-19 | 18.64 | 17.20 | 19.75 | -0.09 | -0.48% | 2 | 73 | 95.31% |
GOOG240426C00139000 | 2024-04-12 12:15PM EDT | 2024-04-26 | 21.64 | 18.75 | 19.85 | 0.00 | - | 21 | 76 | 69.68% |
GOOG240503C00139000 | 2024-04-18 11:54AM EDT | 2024-05-03 | 19.47 | 17.85 | 20.00 | -0.78 | -3.85% | 2 | 8 | 61.57% |
GOOG240510C00139000 | 2024-04-17 11:56AM EDT | 2024-05-10 | 19.40 | 19.35 | 20.10 | 0.00 | - | 3 | 4 | 51.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00139000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 75 | 196 | 98.44% |
GOOG240426P00139000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.38 | 0.31 | 0.46 | -0.07 | -15.56% | 226 | 1,667 | 57.03% |
GOOG240503P00139000 | 2024-04-17 1:06PM EDT | 2024-05-03 | 0.71 | 0.62 | 0.69 | 0.00 | - | 3 | 31 | 48.17% |
GOOG240510P00139000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 0.80 | 0.73 | 0.95 | -0.06 | -6.98% | 25 | 92 | 43.56% |