Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00137000 | 2024-04-19 10:06AM EDT | 2024-04-26 | 19.85 | 17.15 | 21.00 | -3.14 | -13.66% | 1 | 68 | 61.23% |
GOOG240503C00137000 | 2024-04-17 10:53AM EDT | 2024-05-03 | 21.35 | 17.55 | 21.35 | 0.00 | - | 10 | 40 | 51.81% |
GOOG240510C00137000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 20.70 | 17.75 | 21.70 | 0.00 | - | 1 | 16 | 68.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00137000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 0.34 | 0.31 | 0.35 | +0.05 | +17.24% | 65 | 521 | 60.25% |
GOOG240503P00137000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.62 | 0.54 | 0.60 | +0.12 | +24.00% | 2 | 170 | 49.17% |
GOOG240510P00137000 | 2024-04-16 11:56AM EDT | 2024-05-10 | 0.72 | 0.69 | 0.77 | 0.00 | - | 1 | 71 | 42.92% |