Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00131000 | 2024-03-22 12:51PM EDT | 2024-04-05 | 20.50 | 19.05 | 23.75 | 0.00 | - | 27 | 70 | 54.59% |
GOOG240412C00131000 | 2024-03-28 2:19PM EDT | 2024-04-12 | 21.55 | 19.25 | 23.95 | +9.35 | +76.64% | 2 | 188 | 86.62% |
GOOG240426C00131000 | 2024-03-19 1:42PM EDT | 2024-04-26 | 18.30 | 19.80 | 24.65 | 0.00 | - | 1 | 2 | 68.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00131000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.01 | 0.01 | 2.14 | -0.02 | -66.67% | 17 | 226 | 86.67% |
GOOG240412P00131000 | 2024-03-28 2:03PM EDT | 2024-04-12 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 83 | 767 | 36.43% |
GOOG240419P00131000 | 2024-03-26 11:14AM EDT | 2024-04-19 | 0.13 | 0.00 | 2.22 | 0.00 | - | 22 | 37 | 52.76% |
GOOG240426P00131000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.65 | -0.13 | -26.00% | 6 | 27 | 39.65% |