La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 362,74 +717,50 (+1,20 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | -2.65 | -9.60% | 24 | 2,649 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 12,950 |
| 27.95 | 0.00 | - | 11 | 97 | 2024-04-26 | 0.14 | +0.01 | +7.69% | 117 | 485 |
| 26.09 | -2.01 | -7.15% | 1 | 153 | 2024-05-03 | 0.29 | +0.07 | +31.82% | 8 | 263 |
| 30.53 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.40 | +0.07 | +21.21% | 7 | 572 |
| 25.33 | -3.89 | -13.31% | 10 | 1,729 | 2024-05-17 | 0.61 | +0.08 | +15.09% | 80 | 8,325 |
| - | - | - | - | - | 2024-05-24 | 0.74 | +0.11 | +17.46% | 6 | 136 |
| - | - | - | - | - | 2024-05-31 | 0.81 | +0.17 | +26.56% | 20 | 140 |
| 27.32 | -2.89 | -9.57% | 16 | 8,012 | 2024-06-21 | 1.15 | +0.19 | +19.79% | 91 | 7,711 |
| 29.57 | -1.42 | -4.58% | 1 | 642 | 2024-07-19 | 1.53 | +0.14 | +10.07% | 19 | 2,900 |
| 31.55 | -2.00 | -5.96% | 37 | 4,687 | 2024-09-20 | 2.96 | +0.40 | +15.63% | 31 | 6,360 |
| 31.80 | -1.35 | -4.07% | 73 | 830 | 2024-10-18 | 3.40 | +0.45 | +15.25% | 15 | 1,529 |
| 34.20 | -4.15 | -10.82% | 40 | 28 | 2024-11-15 | 4.25 | +0.67 | +18.72% | 2 | 855 |
| 34.65 | -1.40 | -3.88% | 3 | 1,037 | 2024-12-20 | 4.70 | +0.50 | +11.90% | 88 | 4,673 |
| 35.16 | -2.29 | -6.11% | 7 | 3,090 | 2025-01-17 | 4.90 | +0.30 | +6.52% | 30 | 4,027 |
| 39.04 | 0.00 | - | 4 | 47 | 2025-03-21 | 5.80 | +0.53 | +10.06% | 1 | 1,879 |
| 40.35 | -1.42 | -3.40% | 78 | 1,334 | 2025-06-20 | 6.94 | 0.00 | - | 2 | 670 |
| 47.25 | 0.00 | - | 4 | 926 | 2025-12-19 | 9.80 | +1.28 | +15.02% | 1 | 317 |
| 46.04 | -0.66 | -1.41% | 1 | 714 | 2026-01-16 | 10.18 | +0.48 | +4.95% | 4 | 502 |
