La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001300002023-01-27 3:12PM EST2023-02-030.020.000.05-0.04-66.67%128174.22%
GOOG230210C001300002023-01-27 3:26PM EST2023-02-100.040.030.05+0.01+33.33%492555.47%
GOOG230217C001300002023-01-27 1:17PM EST2023-02-170.040.050.07-0.01-20.00%122,79348.83%
GOOG230224C001300002023-01-27 1:48PM EST2023-02-240.070.060.09+0.02+40.00%3247843.95%
GOOG230303C001300002023-01-27 1:32PM EST2023-03-030.080.080.12+0.04+100.00%112341.02%
GOOG230317C001300002023-01-27 3:16PM EST2023-03-170.140.130.17+0.05+55.56%1493,78236.67%
GOOG230421C001300002023-01-27 3:33PM EST2023-04-210.300.270.33+0.10+50.00%431,83431.62%
GOOG230616C001300002023-01-27 3:34PM EST2023-06-160.800.750.89+0.22+37.93%8882,69330.59%
GOOG230721C001300002023-01-27 3:47PM EST2023-07-211.111.041.20+0.28+33.73%11790229.64%
GOOG230915C001300002023-01-27 3:53PM EST2023-09-151.751.721.82+0.28+19.05%2632,21329.20%
GOOG240119C001300002023-01-27 2:56PM EST2024-01-193.502.973.60+0.48+15.89%1419,03329.87%
GOOG240621C001300002023-01-27 3:08PM EST2024-06-216.315.507.40+1.16+22.52%111,96034.32%
GOOG250117C001300002023-01-27 3:30PM EST2025-01-179.509.1510.45+1.00+11.76%101,77934.64%
GOOG250620C001300002023-01-26 11:50AM EST2025-06-2010.5010.2012.800.00-12035.33%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001300002022-12-29 3:55PM EST2023-02-0341.0027.3531.550.00--096.09%
GOOG230217P001300002023-01-24 12:38PM EST2023-02-1730.1027.3531.500.00-20354.00%
GOOG230317P001300002023-01-26 10:41AM EST2023-03-1732.5027.3531.500.00-44467.55%
GOOG230421P001300002023-01-26 1:48PM EST2023-04-2131.4727.3531.450.00-2051.22%
GOOG230616P001300002022-12-21 3:21PM EST2023-06-1639.4729.4533.000.00-20048.29%
GOOG230915P001300002022-12-27 11:09AM EST2023-09-1541.1829.1532.750.00-5036.60%
GOOG240119P001300002023-01-27 3:19PM EST2024-01-1929.3528.7530.55-0.81-2.69%3742,49121.09%
GOOG240621P001300002023-01-26 10:24AM EST2024-06-2132.2528.9030.950.00-220819.14%
GOOG250117P001300002023-01-25 11:32AM EST2025-01-1735.8529.5531.800.00-622418.45%
GOOG250620P001300002023-01-26 3:21PM EST2025-06-2032.9129.0034.000.00-103021.35%