La bourse ferme dans 4 h 47 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,74 -0,13 (-0,13 %)
Avant Bourse : 06:39AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001200002023-01-31 3:51PM EST2023-02-030.040.000.000.00-180050.00%
GOOG230210C001200002023-01-31 3:56PM EST2023-02-100.110.000.000.00-89025.00%
GOOG230217C001200002023-01-31 3:57PM EST2023-02-170.140.000.000.00-100025.00%
GOOG230224C001200002023-01-31 3:48PM EST2023-02-240.190.000.000.00-18012.50%
GOOG230303C001200002023-01-31 2:35PM EST2023-03-030.210.000.000.00-2012.50%
GOOG230310C001200002023-01-31 2:38PM EST2023-03-100.280.000.000.00-1012.50%
GOOG230317C001200002023-01-31 3:39PM EST2023-03-170.390.390.410.00-162035.21%
GOOG230421C001200002023-01-31 3:57PM EST2023-04-210.750.000.000.00-6406.25%
GOOG230616C001200002023-01-31 3:59PM EST2023-06-161.750.000.000.00-25606.25%
GOOG230721C001200002023-01-31 3:51PM EST2023-07-212.230.000.000.00-8406.25%
GOOG230915C001200002023-01-31 3:33PM EST2023-09-153.220.000.000.00-5206.25%
GOOG240119C001200002023-01-31 3:23PM EST2024-01-195.480.000.000.00-7203.13%
GOOG240621C001200002023-01-31 11:15AM EST2024-06-218.170.000.000.00-103.13%
GOOG250117C001200002023-01-31 3:29PM EST2025-01-1711.750.000.000.00-7203.13%
GOOG250620C001200002023-01-31 3:22PM EST2025-06-2013.000.000.000.00-1903.13%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001200002023-01-31 2:16PM EST2023-02-0320.700.000.000.00-3500.00%
GOOG230210P001200002023-01-12 12:44PM EST2023-02-1028.050.000.000.00--00.00%
GOOG230217P001200002023-01-31 3:47PM EST2023-02-1720.400.000.000.00-300.00%
GOOG230317P001200002023-01-25 1:21PM EST2023-03-1723.000.000.000.00-40000.00%
GOOG230421P001200002023-01-13 11:27AM EST2023-04-2128.650.000.000.00-100.00%
GOOG230616P001200002023-01-31 2:40PM EST2023-06-1621.210.000.000.00-200.00%
GOOG230721P001200002023-01-31 2:15PM EST2023-07-2121.250.000.000.00-400.00%
GOOG230915P001200002023-01-31 2:27PM EST2023-09-1521.750.000.000.00-1,15600.00%
GOOG240119P001200002023-01-31 3:04PM EST2024-01-1921.900.000.000.00-12700.00%
GOOG240621P001200002023-01-31 2:10PM EST2024-06-2123.150.000.000.00-700.00%
GOOG250117P001200002023-01-31 10:17AM EST2025-01-1724.950.000.000.00-200.00%
GOOG250620P001200002023-01-20 1:20PM EST2025-06-2027.200.000.000.00-2200.00%