La bourse ferme dans 1 h 57 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,49+0,87 (+0,62 %)
À partir de 09:33AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG231201C001200002023-11-28 10:55AM EST2023-12-0117.700.000.000.00-42470.00%
GOOG231208C001200002023-11-28 10:55AM EST2023-12-0817.860.000.000.00-4500.00%
GOOG231215C001200002023-11-28 2:40PM EST2023-12-1518.550.000.000.00-1711,5970.00%
GOOG231222C001200002023-11-22 9:32AM EST2023-12-2220.500.000.000.00-350.00%
GOOG231229C001200002023-11-28 2:07PM EST2023-12-2919.000.000.000.00-10130.00%
GOOG240105C001200002023-11-24 12:01PM EST2024-01-0518.800.000.000.00-440.00%
GOOG240119C001200002023-11-28 3:58PM EST2024-01-1920.000.000.000.00-436,6080.00%
GOOG240315C001200002023-11-28 10:38AM EST2024-03-1521.370.000.000.00-14,2550.00%
GOOG240419C001200002023-11-28 12:50PM EST2024-04-1922.950.000.000.00-12040.00%
GOOG240621C001200002023-11-28 3:57PM EST2024-06-2126.010.000.000.00-14,8500.00%
GOOG240920C001200002023-11-28 9:44AM EST2024-09-2027.150.000.000.00-13,4800.00%
GOOG241220C001200002023-11-28 10:16AM EST2024-12-2031.510.000.000.00-27820.00%
GOOG250117C001200002023-11-27 2:37PM EST2025-01-1732.060.000.000.00-12,8510.00%
GOOG250620C001200002023-11-22 9:30AM EST2025-06-2036.050.000.000.00-11,0960.00%
GOOG251219C001200002023-11-28 11:31AM EST2025-12-1939.900.000.000.00-41,8010.00%
GOOG260116C001200002023-11-28 3:36PM EST2026-01-1640.100.000.000.00-41500.00%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG231201P001200002023-11-28 12:06PM EST2023-12-010.030.000.000.00-369550.00%
GOOG231208P001200002023-11-28 10:57AM EST2023-12-080.010.000.000.00-139725.00%
GOOG231215P001200002023-11-28 3:56PM EST2023-12-150.050.000.000.00-8614,78212.50%
GOOG231222P001200002023-11-28 11:50AM EST2023-12-220.090.000.000.00-2136712.50%
GOOG231229P001200002023-11-24 10:51AM EST2023-12-290.170.000.000.00-19212.50%
GOOG240119P001200002023-11-28 3:49PM EST2024-01-190.350.000.000.00-41318,4536.25%
GOOG240216P001200002023-11-28 3:56PM EST2024-02-161.140.000.000.00-1451716.25%
GOOG240315P001200002023-11-28 2:48PM EST2024-03-151.710.000.000.00-1786,7596.25%
GOOG240419P001200002023-11-27 3:34PM EST2024-04-192.350.000.000.00-1092,1666.25%
GOOG240621P001200002023-11-28 3:58PM EST2024-06-213.600.000.000.00-1422,5013.13%
GOOG240920P001200002023-11-28 1:11PM EST2024-09-205.280.000.000.00-1212,5983.13%
GOOG241220P001200002023-11-28 1:02PM EST2024-12-206.750.000.000.00-37753.13%
GOOG250117P001200002023-11-28 1:36PM EST2025-01-177.000.000.000.00-812,7053.13%
GOOG250620P001200002023-11-22 3:55PM EST2025-06-208.700.000.000.00-379813.13%
GOOG251219P001200002023-11-22 2:32PM EST2025-12-1910.300.000.000.00-752383.13%
GOOG260116P001200002023-11-28 11:19AM EST2026-01-1611.000.000.000.00-1303.13%