La bourse ferme dans 4 h 47 min
CAC 40
7 086,69 +4,27 (+0,06 %) Euro Stoxx 50
4 174,39 +10,94 (+0,26 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0899 +0,0033 (+0,31 %) Gold future
1 945,20 -0,10 (-0,01 %) BTC-EUR
21 192,53 +42,30 (+0,20 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00120000 | 2023-01-31 3:51PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| GOOG230210C00120000 | 2023-01-31 3:56PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| GOOG230217C00120000 | 2023-01-31 3:57PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOG230224C00120000 | 2023-01-31 3:48PM EST | 2023-02-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG230303C00120000 | 2023-01-31 2:35PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230310C00120000 | 2023-01-31 2:38PM EST | 2023-03-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00120000 | 2023-01-31 3:39PM EST | 2023-03-17 | 0.39 | 0.39 | 0.41 | 0.00 | - | 162 | 0 | 35.21% |
| GOOG230421C00120000 | 2023-01-31 3:57PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GOOG230616C00120000 | 2023-01-31 3:59PM EST | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| GOOG230721C00120000 | 2023-01-31 3:51PM EST | 2023-07-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GOOG230915C00120000 | 2023-01-31 3:33PM EST | 2023-09-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOOG240119C00120000 | 2023-01-31 3:23PM EST | 2024-01-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GOOG240621C00120000 | 2023-01-31 11:15AM EST | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG250117C00120000 | 2023-01-31 3:29PM EST | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GOOG250620C00120000 | 2023-01-31 3:22PM EST | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00120000 | 2023-01-31 2:16PM EST | 2023-02-03 | 20.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG230210P00120000 | 2023-01-12 12:44PM EST | 2023-02-10 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230217P00120000 | 2023-01-31 3:47PM EST | 2023-02-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230317P00120000 | 2023-01-25 1:21PM EST | 2023-03-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GOOG230421P00120000 | 2023-01-13 11:27AM EST | 2023-04-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P00120000 | 2023-01-31 2:40PM EST | 2023-06-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230721P00120000 | 2023-01-31 2:15PM EST | 2023-07-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230915P00120000 | 2023-01-31 2:27PM EST | 2023-09-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 0.00% |
| GOOG240119P00120000 | 2023-01-31 3:04PM EST | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GOOG240621P00120000 | 2023-01-31 2:10PM EST | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG250117P00120000 | 2023-01-31 10:17AM EST | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00120000 | 2023-01-20 1:20PM EST | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
