La bourse ferme dans 1 h 57 min
CAC 40
7 275,30 +25,17 (+0,35 %) Euro Stoxx 50
4 372,57 +24,55 (+0,56 %) Dow Jones
35 495,42 +78,44 (+0,22 %) EUR/USD
1,0984 -0,0014 (-0,13 %) Gold future
2 060,20 0,00 (0,00 %) Bitcoin EUR
34 625,81 +560,62 (+1,65 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EST. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00120000 | 2023-11-28 10:55AM EST | 2023-12-01 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
| GOOG231208C00120000 | 2023-11-28 10:55AM EST | 2023-12-08 | 17.86 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| GOOG231215C00120000 | 2023-11-28 2:40PM EST | 2023-12-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 17 | 11,597 | 0.00% |
| GOOG231222C00120000 | 2023-11-22 9:32AM EST | 2023-12-22 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOOG231229C00120000 | 2023-11-28 2:07PM EST | 2023-12-29 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240105C00120000 | 2023-11-24 12:01PM EST | 2024-01-05 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG240119C00120000 | 2023-11-28 3:58PM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 43 | 6,608 | 0.00% |
| GOOG240315C00120000 | 2023-11-28 10:38AM EST | 2024-03-15 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4,255 | 0.00% |
| GOOG240419C00120000 | 2023-11-28 12:50PM EST | 2024-04-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| GOOG240621C00120000 | 2023-11-28 3:57PM EST | 2024-06-21 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,850 | 0.00% |
| GOOG240920C00120000 | 2023-11-28 9:44AM EST | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,480 | 0.00% |
| GOOG241220C00120000 | 2023-11-28 10:16AM EST | 2024-12-20 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 782 | 0.00% |
| GOOG250117C00120000 | 2023-11-27 2:37PM EST | 2025-01-17 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,851 | 0.00% |
| GOOG250620C00120000 | 2023-11-22 9:30AM EST | 2025-06-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 0.00% |
| GOOG251219C00120000 | 2023-11-28 11:31AM EST | 2025-12-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,801 | 0.00% |
| GOOG260116C00120000 | 2023-11-28 3:36PM EST | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00120000 | 2023-11-28 12:06PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 695 | 50.00% |
| GOOG231208P00120000 | 2023-11-28 10:57AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| GOOG231215P00120000 | 2023-11-28 3:56PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 14,782 | 12.50% |
| GOOG231222P00120000 | 2023-11-28 11:50AM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 367 | 12.50% |
| GOOG231229P00120000 | 2023-11-24 10:51AM EST | 2023-12-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| GOOG240119P00120000 | 2023-11-28 3:49PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 413 | 18,453 | 6.25% |
| GOOG240216P00120000 | 2023-11-28 3:56PM EST | 2024-02-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 145 | 171 | 6.25% |
| GOOG240315P00120000 | 2023-11-28 2:48PM EST | 2024-03-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 178 | 6,759 | 6.25% |
| GOOG240419P00120000 | 2023-11-27 3:34PM EST | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 109 | 2,166 | 6.25% |
| GOOG240621P00120000 | 2023-11-28 3:58PM EST | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 142 | 2,501 | 3.13% |
| GOOG240920P00120000 | 2023-11-28 1:11PM EST | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 121 | 2,598 | 3.13% |
| GOOG241220P00120000 | 2023-11-28 1:02PM EST | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 775 | 3.13% |
| GOOG250117P00120000 | 2023-11-28 1:36PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 81 | 2,705 | 3.13% |
| GOOG250620P00120000 | 2023-11-22 3:55PM EST | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 37 | 981 | 3.13% |
| GOOG251219P00120000 | 2023-11-22 2:32PM EST | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 75 | 238 | 3.13% |
| GOOG260116P00120000 | 2023-11-28 11:19AM EST | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
