La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 572,95 +1 424,72 (+2,45 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 3 | 132 |
| 42.52 | 0.00 | - | 30 | 31 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 13 |
| 40.67 | -3.33 | -7.57% | 100 | 60 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 13 | 2,173 |
| 44.35 | 0.00 | - | 5 | 1,702 | 2024-06-21 | 0.38 | +0.06 | +18.75% | 55 | 4,988 |
| 44.54 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.52 | 0.00 | - | 14 | 865 |
| 44.60 | -2.09 | -4.48% | 4 | 1,276 | 2024-09-20 | 1.08 | +0.05 | +4.85% | 11 | 1,687 |
| 47.01 | 0.00 | - | 1 | 80 | 2024-10-18 | 1.47 | +0.12 | +8.89% | 166 | 1,088 |
| 47.90 | 0.00 | - | 200 | 229 | 2024-11-15 | 1.90 | +0.15 | +8.57% | 5 | 103 |
| 47.37 | -1.43 | -2.93% | 3 | 392 | 2024-12-20 | 2.26 | +0.21 | +10.24% | 49 | 2,098 |
| 46.84 | -1.86 | -3.82% | 5 | 3,075 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 3,485 |
| 48.75 | -1.99 | -3.92% | 10 | 7 | 2025-03-21 | 3.20 | +0.02 | +0.63% | 1 | 443 |
| 52.00 | 0.00 | - | 50 | 288 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 1,805 |
| 56.50 | 0.00 | - | 1 | 611 | 2025-12-19 | 5.95 | +0.63 | +11.84% | 1 | 425 |
| 55.95 | 0.00 | - | 1 | 75 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 285 |
