La bourse ferme dans 2 h 31 min
CAC 40
7 101,91 +19,49 (+0,28 %) Euro Stoxx 50
4 184,43 +20,98 (+0,50 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0909 +0,0043 (+0,39 %) Gold future
1 946,00 +0,70 (+0,04 %) BTC-EUR
21 180,98 -128,31 (-0,60 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00110000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 849 | 2,321 | 25.00% |
| GOOG230210C00110000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 525 | 1,190 | 12.50% |
| GOOG230217C00110000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,157 | 6,979 | 12.50% |
| GOOG230224C00110000 | 2023-01-31 3:59PM EST | 2023-02-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 227 | 1,027 | 6.25% |
| GOOG230303C00110000 | 2023-01-31 3:59PM EST | 2023-03-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 139 | 775 | 6.25% |
| GOOG230310C00110000 | 2023-01-31 3:54PM EST | 2023-03-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 6.25% |
| GOOG230317C00110000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 488 | 15,065 | 6.25% |
| GOOG230421C00110000 | 2023-01-31 3:59PM EST | 2023-04-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 542 | 6,646 | 6.25% |
| GOOG230616C00110000 | 2023-01-31 3:58PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 83 | 4,830 | 3.13% |
| GOOG230721C00110000 | 2023-01-31 2:24PM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 384 | 3.13% |
| GOOG230915C00110000 | 2023-01-31 3:55PM EST | 2023-09-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 68 | 3,815 | 3.13% |
| GOOG240119C00110000 | 2023-01-31 3:59PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 172 | 7,798 | 3.13% |
| GOOG240621C00110000 | 2023-01-31 3:02PM EST | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 1.56% |
| GOOG250117C00110000 | 2023-01-31 3:34PM EST | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 32 | 952 | 1.56% |
| GOOG250620C00110000 | 2023-01-31 10:26AM EST | 2025-06-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 47 | 172 | 1.56% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00110000 | 2023-01-31 3:08PM EST | 2023-02-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.00% |
| GOOG230210P00110000 | 2023-01-31 3:10PM EST | 2023-02-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230217P00110000 | 2023-01-31 3:30PM EST | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 0.00% |
| GOOG230224P00110000 | 2023-01-25 9:45AM EST | 2023-02-24 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GOOG230303P00110000 | 2023-01-27 10:10AM EST | 2023-03-03 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230310P00110000 | 2023-01-27 3:24PM EST | 2023-03-10 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P00110000 | 2023-01-31 3:59PM EST | 2023-03-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 21,580 | 0.00% |
| GOOG230421P00110000 | 2023-01-31 3:18PM EST | 2023-04-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 52 | 819 | 0.00% |
| GOOG230616P00110000 | 2023-01-31 12:13PM EST | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,384 | 0.00% |
| GOOG230721P00110000 | 2023-01-31 2:55PM EST | 2023-07-21 | 13.24 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| GOOG230915P00110000 | 2023-01-31 2:04PM EST | 2023-09-15 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2,221 | 0.00% |
| GOOG240119P00110000 | 2023-01-31 1:46PM EST | 2024-01-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 103 | 5,008 | 0.00% |
| GOOG240621P00110000 | 2023-01-31 3:46PM EST | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 0.00% |
| GOOG250117P00110000 | 2023-01-31 1:47PM EST | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 0.00% |
| GOOG250620P00110000 | 2023-01-30 10:40AM EST | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
