La bourse ferme dans 2 h 31 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,62 -0,25 (-0,25 %)
Avant Bourse : 08:59AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001100002023-01-31 3:59PM EST2023-02-030.340.000.000.00-8492,32125.00%
GOOG230210C001100002023-01-31 3:59PM EST2023-02-100.560.000.000.00-5251,19012.50%
GOOG230217C001100002023-01-31 3:59PM EST2023-02-170.770.000.000.00-1,1576,97912.50%
GOOG230224C001100002023-01-31 3:59PM EST2023-02-240.910.000.000.00-2271,0276.25%
GOOG230303C001100002023-01-31 3:59PM EST2023-03-031.110.000.000.00-1397756.25%
GOOG230310C001100002023-01-31 3:54PM EST2023-03-101.260.000.000.00-14236.25%
GOOG230317C001100002023-01-31 3:59PM EST2023-03-171.540.000.000.00-48815,0656.25%
GOOG230421C001100002023-01-31 3:59PM EST2023-04-212.430.000.000.00-5426,6466.25%
GOOG230616C001100002023-01-31 3:58PM EST2023-06-164.100.000.000.00-834,8303.13%
GOOG230721C001100002023-01-31 2:24PM EST2023-07-214.600.000.000.00-293843.13%
GOOG230915C001100002023-01-31 3:55PM EST2023-09-156.340.000.000.00-683,8153.13%
GOOG240119C001100002023-01-31 3:59PM EST2024-01-199.300.000.000.00-1727,7983.13%
GOOG240621C001100002023-01-31 3:02PM EST2024-06-2112.450.000.000.00-21,1711.56%
GOOG250117C001100002023-01-31 3:34PM EST2025-01-1715.900.000.000.00-329521.56%
GOOG250620C001100002023-01-31 10:26AM EST2025-06-2016.940.000.000.00-471721.56%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001100002023-01-31 3:08PM EST2023-02-0310.500.000.000.00-102650.00%
GOOG230210P001100002023-01-31 3:10PM EST2023-02-1010.750.000.000.00-160.00%
GOOG230217P001100002023-01-31 3:30PM EST2023-02-1711.000.000.000.00-24980.00%
GOOG230224P001100002023-01-25 9:45AM EST2023-02-2413.520.000.000.00--270.00%
GOOG230303P001100002023-01-27 10:10AM EST2023-03-039.990.000.000.00-110.00%
GOOG230310P001100002023-01-27 3:24PM EST2023-03-1010.270.000.000.00-110.00%
GOOG230317P001100002023-01-31 3:59PM EST2023-03-1711.250.000.000.00-721,5800.00%
GOOG230421P001100002023-01-31 3:18PM EST2023-04-2111.650.000.000.00-528190.00%
GOOG230616P001100002023-01-31 12:13PM EST2023-06-1613.500.000.000.00-63,3840.00%
GOOG230721P001100002023-01-31 2:55PM EST2023-07-2113.240.000.000.00-50880.00%
GOOG230915P001100002023-01-31 2:04PM EST2023-09-1514.260.000.000.00-22,2210.00%
GOOG240119P001100002023-01-31 1:46PM EST2024-01-1915.410.000.000.00-1035,0080.00%
GOOG240621P001100002023-01-31 3:46PM EST2024-06-2116.750.000.000.00-44550.00%
GOOG250117P001100002023-01-31 1:47PM EST2025-01-1718.250.000.000.00-21,1530.00%
GOOG250620P001100002023-01-30 10:40AM EST2025-06-2020.000.000.000.00-1130.00%