Marchés français ouverture 5 h 37 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 253,59 -826,11 (-2,17 %) EUR/USD
1,0633 -0,0014 (-0,13 %) HANG SENG
16 385,87 0,00 (0,00 %) Bitcoin EUR
58 369,34 +531,32 (+0,92 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.42 | +0.07 | +0.13% | 4 | 113 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,260 |
| 52.55 | +0.10 | +0.19% | 4 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
| 53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 25 | 26 |
| 51.30 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 652 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 52.40 | -1.20 | -2.24% | 2 | 4,284 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 2 | 1,940 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 777 |
| 57.60 | 0.00 | - | 1 | 1,126 | 2024-09-20 | 0.60 | 0.00 | - | 13 | 4,381 |
| 52.30 | 0.00 | - | 7 | 22 | 2024-10-18 | 0.77 | +0.05 | +6.94% | 1 | 162 |
| 53.85 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.92 | 0.00 | - | 2 | 92 |
| 57.25 | 0.00 | - | 1 | 1,075 | 2024-12-20 | 1.18 | -0.11 | -8.53% | 1 | 977 |
| 58.84 | 0.00 | - | 5 | 1,886 | 2025-01-17 | 1.45 | +0.08 | +5.84% | 68 | 2,857 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.61 | 0.00 | - | 1 | 174 |
| 59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 2.28 | 0.00 | - | 44 | 935 |
| 66.90 | 0.00 | - | 1 | 103 | 2025-12-19 | 4.15 | 0.00 | - | 1 | 2,932 |
| 64.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.10 | -0.05 | -1.20% | 117 | 2,440 |
