La bourse ferme dans 4 h 36 min
CAC 40
8 026,78 -65,08 (-0,80 %) Euro Stoxx 50
4 957,46 -32,42 (-0,65 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 338,30 -0,10 (-0,00 %) Bitcoin EUR
59 276,66 -2 643,66 (-4,27 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00105000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 51.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG240503C00105000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 53.59 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| GOOG240510C00105000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 52.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| GOOG240517C00105000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240531C00105000 | 2024-04-11 11:49AM EDT | 2024-05-31 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621C00105000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719C00105000 | 2024-04-16 12:33PM EDT | 2024-07-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240920C00105000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 0.00% |
| GOOG241018C00105000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 58.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241115C00105000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 53.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00105000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| GOOG250117C00105000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 60.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620C00105000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG251219C00105000 | 2024-04-22 2:48PM EDT | 2025-12-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00105000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00105000 | 2024-04-08 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240503P00105000 | 2024-04-11 11:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240510P00105000 | 2024-04-22 11:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240517P00105000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 900 | 1,538 | 25.00% |
| GOOG240524P00105000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOG240621P00105000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 802 | 2,740 | 25.00% |
| GOOG240719P00105000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 25.00% |
| GOOG240920P00105000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,380 | 12.50% |
| GOOG241018P00105000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00105000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00105000 | 2024-04-23 12:33PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG250117P00105000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG250321P00105000 | 2024-04-23 1:56PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG250620P00105000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 961 | 6.25% |
| GOOG251219P00105000 | 2024-04-22 11:40AM EDT | 2025-12-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 40 | 2,935 | 6.25% |
| GOOG260116P00105000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 66 | 2,472 | 6.25% |
