La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001050002023-01-27 3:59PM EST2023-02-031.301.251.34+0.35+36.84%3,1284,36152.08%
GOOG230210C001050002023-01-27 3:59PM EST2023-02-101.691.631.85+0.45+36.29%86382744.75%
GOOG230217C001050002023-01-27 3:59PM EST2023-02-172.072.022.13+0.53+34.42%1,09510,29239.70%
GOOG230224C001050002023-01-27 3:52PM EST2023-02-242.352.252.33+0.59+33.52%1175,01336.30%
GOOG230303C001050002023-01-27 3:59PM EST2023-03-032.562.522.64+0.56+28.00%3438535.13%
GOOG230317C001050002023-01-27 3:53PM EST2023-03-173.233.203.25+0.70+27.67%4997,16634.02%
GOOG230421C001050002023-01-27 3:47PM EST2023-04-214.604.404.55+0.95+26.03%4753,81132.90%
GOOG230616C001050002023-01-27 3:15PM EST2023-06-166.706.506.60+1.15+20.72%4535,58933.80%
GOOG230721C001050002023-01-27 3:33PM EST2023-07-217.707.307.50+1.40+22.22%69590333.48%
GOOG230915C001050002023-01-27 2:16PM EST2023-09-159.408.959.15+1.40+17.50%1011,48834.30%
GOOG240119C001050002023-01-27 3:51PM EST2024-01-1912.2511.7012.05+1.15+10.36%7433,34434.89%
GOOG240621C001050002023-01-27 2:56PM EST2024-06-2115.5015.0016.65+1.55+11.11%121,65038.89%
GOOG250117C001050002023-01-27 3:53PM EST2025-01-1718.6417.9520.10+1.09+6.21%161,08038.93%
GOOG250620C001050002023-01-27 11:40AM EST2025-06-2021.7020.3524.00+1.80+9.05%28241.77%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001050002023-01-27 3:45PM EST2023-02-035.275.455.60-1.43-21.34%12133350.83%
GOOG230210P001050002023-01-27 1:03PM EST2023-02-105.775.356.70-1.68-22.55%289552.44%
GOOG230217P001050002023-01-27 3:47PM EST2023-02-175.926.106.30-1.48-20.00%1202,09038.36%
GOOG230303P001050002023-01-26 2:36PM EST2023-03-037.865.757.350.00-25238.67%
GOOG230317P001050002023-01-27 2:28PM EST2023-03-176.596.257.05-1.53-18.84%1661,76430.55%
GOOG230421P001050002023-01-27 3:35PM EST2023-04-217.487.707.90-1.47-16.42%101,79927.92%
GOOG230616P001050002023-01-27 2:49PM EST2023-06-168.809.009.20-1.14-11.47%1473,55126.97%
GOOG230721P001050002023-01-27 1:52PM EST2023-07-219.259.509.75-0.72-7.22%379826.12%
GOOG230915P001050002023-01-27 3:13PM EST2023-09-1510.1010.4011.05-1.10-9.82%432,25926.84%
GOOG240119P001050002023-01-27 2:09PM EST2024-01-1911.5511.1012.65-1.20-9.41%223,57225.63%
GOOG240621P001050002023-01-25 1:18PM EST2024-06-2115.8512.6514.600.00-20030525.53%
GOOG250117P001050002023-01-27 2:19PM EST2025-01-1714.5013.4016.40-1.75-10.77%252224.69%
GOOG250620P001050002023-01-27 3:26PM EST2025-06-2015.6015.0518.50-1.00-6.02%5325.80%