Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
52.44 | -0.63 | -1.19% | 19 | 4 | 2024-04-05 | 0.02 | 0.00 | - | 3 | 67 |
52.18 | +2.04 | +4.07% | 8 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 10 | 11 |
52.63 | +2.00 | +3.95% | 1 | 336 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,566 |
39.32 | 0.00 | - | - | 1 | 2024-04-26 | 0.06 | 0.00 | - | - | 1 |
52.70 | +1.52 | +2.97% | 10 | 193 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 976 |
53.60 | +1.70 | +3.28% | 1 | 12,100 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 4,397 |
53.58 | 0.00 | - | 31 | 63 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 355 |
50.34 | 0.00 | - | 1 | 304 | 2024-09-20 | 0.48 | -0.02 | -4.00% | 5 | 2,695 |
40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 43 |
37.35 | 0.00 | - | 2 | 12 | 2024-11-15 | 0.90 | 0.00 | - | 600 | 455 |
55.80 | 0.00 | - | 1 | 589 | 2024-12-20 | 1.01 | -0.03 | -2.88% | 1 | 1,290 |
56.17 | 0.00 | - | 3 | 3,198 | 2025-01-17 | 1.17 | -0.04 | -3.31% | 3 | 4,441 |
58.90 | 0.00 | - | 1 | 5,746 | 2025-03-21 | 1.70 | 0.00 | - | 3 | 1,097 |
60.15 | +1.10 | +1.86% | 1 | 550 | 2025-06-20 | 2.32 | 0.00 | - | 12 | 1,703 |
62.50 | 0.00 | - | 10 | 417 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 720 |
63.10 | 0.00 | - | 1 | 645 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 1,040 |