La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001000002023-01-27 3:59PM EST2023-02-033.333.253.40+0.66+24.72%2,9263,49753.32%
GOOG230210C001000002023-01-27 3:59PM EST2023-02-103.813.753.90+0.71+22.90%2,1881,78645.07%
GOOG230217C001000002023-01-27 3:59PM EST2023-02-174.304.204.35+0.85+24.64%1,19214,92941.50%
GOOG230224C001000002023-01-27 3:53PM EST2023-02-244.553.955.10+0.85+22.97%1,55464242.74%
GOOG230303C001000002023-01-27 2:06PM EST2023-03-035.104.505.35+1.10+27.50%6041240.25%
GOOG230317C001000002023-01-27 3:58PM EST2023-03-175.615.055.70+0.96+20.65%4,24017,90336.40%
GOOG230421C001000002023-01-27 3:52PM EST2023-04-217.026.907.05+1.02+17.00%3327,69134.86%
GOOG230616C001000002023-01-27 3:56PM EST2023-06-169.158.959.10+1.15+14.37%2115,63835.32%
GOOG230721C001000002023-01-27 3:47PM EST2023-07-2110.359.2010.15+1.30+14.36%6017835.40%
GOOG230915C001000002023-01-27 2:40PM EST2023-09-1511.7911.6011.80+1.14+10.70%401,58136.04%
GOOG240119C001000002023-01-27 3:57PM EST2024-01-1914.8013.9515.30+0.65+4.59%15611,01337.95%
GOOG240621C001000002023-01-27 3:48PM EST2024-06-2118.1017.6018.40+1.23+7.29%2811,01338.40%
GOOG250117C001000002023-01-27 2:49PM EST2025-01-1721.8620.0522.95+1.56+7.68%6553,18640.69%
GOOG250620C001000002023-01-27 3:42PM EST2025-06-2024.5023.7526.50+1.75+7.69%910442.94%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001000002023-01-27 3:59PM EST2023-02-032.572.492.67-0.83-24.41%1,6091,19252.69%
GOOG230210P001000002023-01-27 3:54PM EST2023-02-103.002.593.05-0.85-22.08%59067343.29%
GOOG230217P001000002023-01-27 3:57PM EST2023-02-173.303.303.40-0.80-19.51%1,0636,08139.01%
GOOG230224P001000002023-01-27 3:54PM EST2023-02-243.553.504.00-1.00-21.98%5131039.21%
GOOG230303P001000002023-01-27 12:52PM EST2023-03-033.603.704.20-0.97-21.23%143336.69%
GOOG230317P001000002023-01-27 3:58PM EST2023-03-174.344.304.40-0.71-14.06%4,50314,66732.39%
GOOG230421P001000002023-01-27 3:47PM EST2023-04-215.155.205.65-0.65-11.21%1,8353,79131.26%
GOOG230616P001000002023-01-27 3:56PM EST2023-06-166.656.606.75-0.55-7.64%7927,22728.68%
GOOG230721P001000002023-01-27 3:04PM EST2023-07-216.877.107.30-0.89-11.47%23017227.64%
GOOG230915P001000002023-01-27 1:04PM EST2023-09-158.008.058.25-0.75-8.57%3974,19527.06%
GOOG240119P001000002023-01-27 2:59PM EST2024-01-199.269.259.75-1.08-10.44%7413,27825.59%
GOOG240621P001000002023-01-27 2:42PM EST2024-06-2110.9310.7512.05-1.65-13.12%222,34626.30%
GOOG250117P001000002023-01-27 2:19PM EST2025-01-1712.3012.4013.30-1.65-11.83%41,79424.40%
GOOG250620P001000002023-01-27 3:13PM EST2025-06-2013.5011.9516.50-1.50-10.00%21427.41%