La bourse est fermée
Dow Jones
38 437,43 +197,45 (+0,52 %) Nasdaq
15 667,12 +215,82 (+1,40 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0696 +0,0040 (+0,37 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 127,61 +406,74 (+0,66 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.31 | 0.00 | - | - | 2 | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 65.89 | 0.00 | - | 50 | 60 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 69.50 | 0.00 | - | 1 | 12,697 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 4,274 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.10 | 0.00 | - | 144 | 180 |
| 66.70 | 0.00 | - | 1 | 917 | 2024-09-20 | 0.23 | 0.00 | - | 268 | 1,492 |
| 60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 46 |
| 69.74 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.43 | 0.00 | - | 10 | 69 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 1,513 |
| 74.04 | +2.04 | +2.83% | 1 | 1,489 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 1 | 7,591 |
| 68.00 | 0.00 | - | 10 | 30 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 74.45 | 0.00 | - | 10 | 619 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 1,028 |
| 79.41 | 0.00 | - | 6 | 417 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 455 |
| 75.82 | 0.00 | - | 1 | 250 | 2026-01-16 | 2.49 | 0.00 | - | 4 | 243 |
