La bourse ferme dans 8 h 2 min
CAC 40
7 095,64 +80,54 (+1,15 %) Euro Stoxx 50
4 173,04 +42,42 (+1,03 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0765 +0,0001 (+0,01 %) Gold future
1 970,40 -13,40 (-0,68 %) Bitcoin EUR
25 851,58 +264,44 (+1,03 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 11 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | - | 0 | 2023-04-06 | 0.02 | 0.00 | - | 7 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 2023-04-14 | 0.01 | 0.00 | - | 46 | 0 |
| 36.60 | 0.00 | - | 30 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 4 | 0 |
| 23.59 | 0.00 | - | - | 0 | 2023-04-28 | 0.07 | 0.00 | - | 7 | 0 |
| 36.95 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.19 | 0.00 | - | 42 | 0 |
| 36.11 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.32 | 0.00 | - | 1 | 0 |
| 37.79 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.82 | 0.00 | - | 1 | 0 |
| 39.16 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.02 | 0.00 | - | 133 | 0 |
| 35.65 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.27 | 0.00 | - | 11 | 0 |
| 39.28 | 0.00 | - | 68 | 0 | 2023-11-17 | 1.39 | 0.00 | - | 2 | 0 |
| 40.89 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.95 | 0.00 | - | 2 | 0 |
| 41.87 | 0.00 | - | 6 | 0 | 2024-03-15 | 2.51 | 0.00 | - | 64 | 0 |
| 43.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.97 | 0.00 | - | 6 | 0 |
| 44.75 | 0.00 | - | 602 | 0 | 2024-09-20 | 3.51 | 0.00 | - | 16 | 0 |
| 45.56 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 10 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 20 | 0 |
| 46.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 37 | 0 |
| 51.32 | 0.00 | - | 31 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
