La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 044,39 +269,01 (+0,71 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 409,00 +11,00 (+0,46 %) Bitcoin EUR
60 722,73 +1 731,27 (+2,93 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:58PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -2.20 | -17.46% | 573 | 17,753 | 2024-04-19 | 0.01 | 0.00 | - | 128 | 13,924 |
| 11.73 | -2.33 | -16.57% | 34 | 253 | 2024-04-26 | 1.15 | +0.18 | +19.15% | 756 | 4,844 |
| 12.45 | -1.90 | -13.24% | 10 | 218 | 2024-05-03 | 1.57 | +0.27 | +20.77% | 334 | 1,369 |
| 14.87 | 0.00 | - | 3 | 14 | 2024-05-10 | 1.87 | +0.34 | +22.22% | 5 | 130 |
| 13.48 | -1.98 | -12.81% | 82 | 3,941 | 2024-05-17 | 2.41 | +0.29 | +13.68% | 162 | 5,129 |
| 13.65 | -2.50 | -15.48% | 3 | 39 | 2024-05-24 | 2.72 | +0.33 | +13.81% | 106 | 170 |
| 15.13 | -0.27 | -1.75% | 3 | 17 | 2024-05-31 | 2.95 | +0.47 | +18.95% | 15 | 64 |
| 15.10 | -2.40 | -13.71% | 18 | 17,106 | 2024-06-21 | 3.65 | +0.45 | +14.06% | 191 | 8,292 |
| 16.90 | -1.85 | -9.87% | 16 | 1,499 | 2024-07-19 | 4.45 | +0.55 | +14.10% | 195 | 4,034 |
| 20.16 | -1.13 | -5.31% | 12 | 8,091 | 2024-09-20 | 6.43 | +0.58 | +9.91% | 18 | 4,495 |
| 22.12 | 0.00 | - | 2 | 516 | 2024-10-18 | 6.70 | +0.35 | +5.51% | 16 | 518 |
| 23.45 | -0.25 | -1.05% | 1 | 177 | 2024-11-15 | 7.75 | +0.06 | +0.78% | 35 | 618 |
| 25.60 | 0.00 | - | 46 | 2,024 | 2024-12-20 | 7.95 | 0.00 | - | 2 | 2,334 |
| 25.25 | -1.75 | -6.48% | 21 | 3,531 | 2025-01-17 | 9.02 | +0.47 | +5.50% | 3 | 14,032 |
| 28.63 | 0.00 | - | 1 | 67 | 2025-03-21 | 9.55 | 0.00 | - | 2 | 162 |
| 31.99 | 0.00 | - | 1 | 5,091 | 2025-06-20 | 12.00 | +0.80 | +7.14% | 1 | 374 |
| 37.74 | 0.00 | - | 2 | 494 | 2025-12-19 | 13.56 | 0.00 | - | 6 | 116 |
| 38.45 | 0.00 | - | 4 | 1,176 | 2026-01-16 | 14.00 | 0.00 | - | 11 | 287 |
