La bourse ferme dans 5 h 13 min
CAC 40
8 072,46 +32,10 (+0,40 %) Euro Stoxx 50
4 977,92 +41,07 (+0,83 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0663 +0,0007 (+0,06 %) Gold future
2 312,70 -33,70 (-1,44 %) Bitcoin EUR
62 048,41 +106,00 (+0,17 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 0 |
| 42.52 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 0 |
| 43.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 4 | 0 |
| 40.67 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 5 | 0 |
| 44.09 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 0 |
| 44.54 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 0 |
| 44.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 0 |
| 47.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 0 |
| 47.90 | 0.00 | - | 200 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 8 | 0 |
| 47.37 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.97 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 24 | 0 |
| 48.75 | 0.00 | - | 10 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 50 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 0 |
