Marchés français ouverture 3 h 34 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0630 -0,0016 (-0,15 %) HANG SENG
16 117,57 -268,30 (-1,64 %) Bitcoin EUR
58 249,35 -247,66 (-0,42 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.96 | +0.13 | +0.27% | 227 | 12,015 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 13,422 |
| 48.00 | +3.55 | +7.99% | 52 | 9 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 3 | 62 |
| 48.13 | +2.27 | +4.95% | 26 | 2 | 2024-05-03 | 0.04 | -0.02 | -33.33% | 2 | 3 |
| 48.24 | -1.63 | -3.27% | 1 | 53 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 10 | 1,499 |
| 47.59 | -1.23 | -2.52% | 2 | 2,097 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 3 | 11,053 |
| 48.04 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.34 | 0.00 | - | 4 | 541 |
| 51.44 | 0.00 | - | 2 | 2,770 | 2024-09-20 | 0.85 | 0.00 | - | 7 | 2,087 |
| 50.95 | +0.50 | +0.99% | 4 | 270 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 215 |
| 53.55 | 0.00 | - | 19 | 44 | 2024-11-15 | 1.23 | 0.00 | - | 2 | 123 |
| 53.00 | 0.00 | - | 8 | 831 | 2024-12-20 | 1.57 | -0.04 | -2.48% | 30 | 1,830 |
| 52.65 | -4.05 | -7.14% | 10 | 1,427 | 2025-01-17 | 1.77 | -0.06 | -3.28% | 10 | 3,380 |
| 55.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.30 | 0.00 | - | 5 | 217 |
| 58.20 | 0.00 | - | 32 | 767 | 2025-06-20 | 3.44 | 0.00 | - | 1 | 1,428 |
| 62.00 | 0.00 | - | 4 | 1,487 | 2025-12-19 | 4.65 | 0.00 | - | 5 | 1,038 |
| 59.20 | -2.00 | -3.27% | 3 | 202 | 2026-01-16 | 4.82 | -0.28 | -5.49% | 20 | 614 |
