GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 novembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG191122C009400002019-10-29 1:56PM EST940.00320.47361.60370.400.00-110.00%
GOOG191122C010000002019-11-21 1:45PM EST1,000.00301.59301.50310.30-11.95-3.81%1200.00%
GOOG191122C010200002019-10-04 2:48PM EST1,020.00198.50266.50274.200.00--190.00%
GOOG191122C011000002019-11-11 10:37AM EST1,100.00199.81201.50210.300.00-150.00%
GOOG191122C011050002019-11-11 10:37AM EST1,105.00194.70196.50205.300.00-110.00%
GOOG191122C011200002019-11-15 9:41AM EST1,120.00199.35181.50190.600.00--10.00%
GOOG191122C011250002019-11-15 9:41AM EST1,125.00194.25179.90184.400.00--10.00%
GOOG191122C011350002019-11-18 12:10AM EST1,135.00177.22169.90174.400.00---0.00%
GOOG191122C011375002019-11-21 10:00AM EST1,137.50156.22164.00173.10-13.18-7.78%10100.00%
GOOG191122C011500002019-10-13 11:01PM EST1,150.0093.13182.60187.100.00-30218.68%
GOOG191122C011600002019-10-13 11:01PM EST1,160.0084.78172.60177.100.00-30209.73%
GOOG191122C011650002019-10-03 12:04PM EST1,165.0064.00105.30113.100.00--100.00%
GOOG191122C011700002019-10-04 10:15AM EST1,170.0068.10117.10124.800.00--10.00%
GOOG191122C011800002019-11-07 9:59AM EST1,180.00131.35121.50130.400.00-220.00%
GOOG191122C011850002019-10-08 2:54PM EST1,185.0051.50122.70130.200.00-60100.68%
GOOG191122C011900002019-10-10 2:49PM EST1,190.0056.28116.50125.900.00-99102.01%
GOOG191122C011925002019-10-04 9:13AM EST1,192.5053.0096.30102.600.00---0.00%
GOOG191122C011950002019-10-09 2:39PM EST1,195.0053.23112.90120.100.00-3693.64%
GOOG191122C011975002019-11-13 9:33AM EST1,197.5099.88105.20112.800.00-110.00%
GOOG191122C012000002019-11-15 3:54PM EST1,200.00133.61102.70111.000.00-290.00%
GOOG191122C012025002019-11-18 12:10AM EST1,202.50106.09100.20107.200.00--10.00%
GOOG191122C012050002019-11-05 10:15AM EST1,205.0091.2298.00106.100.00-170.00%
GOOG191122C012100002019-11-21 1:47PM EST1,210.0092.5092.70100.30+1.50+1.65%1120.00%
GOOG191122C012150002019-11-01 11:45AM EST1,215.0055.7089.9094.400.00-1120.00%
GOOG191122C012200002019-11-13 11:11AM EST1,220.0081.0082.8090.400.00-6100.00%
GOOG191122C012225002019-10-31 11:46AM EST1,222.5042.5080.3087.900.00-1140.00%
GOOG191122C012250002019-10-31 11:05AM EST1,225.0037.8078.1086.000.00-240.00%
GOOG191122C012275002019-10-15 10:58AM EST1,227.5046.84105.20109.700.00--0148.61%
GOOG191122C012300002019-11-20 11:58AM EST1,230.0078.0072.8080.400.00-2200.00%
GOOG191122C012325002019-10-30 9:38AM EST1,232.5042.3070.6077.900.00-120.00%
GOOG191122C012350002019-10-29 12:46PM EST1,235.0038.6070.0074.500.00-120.00%
GOOG191122C012375002019-10-31 11:05AM EST1,237.5029.2065.2072.700.00-120.00%
GOOG191122C012400002019-10-30 1:56PM EST1,240.0037.4065.0069.400.00-160.00%
GOOG191122C012425002019-10-29 2:41PM EST1,242.5033.5060.8067.500.00--10.00%
GOOG191122C012450002019-11-15 2:05PM EST1,245.0083.9760.0064.000.00-240.00%
GOOG191122C012475002019-10-21 11:51AM EST1,247.5038.6057.5062.000.00--10.00%
GOOG191122C012500002019-11-20 2:29PM EST1,250.0049.0055.9058.300.00-9780.00%
GOOG191122C012525002019-11-20 2:37PM EST1,252.5048.0051.8057.100.00-110.00%
GOOG191122C012550002019-11-15 2:05PM EST1,255.0074.2249.5054.000.00-250.00%
GOOG191122C012575002019-11-11 11:17AM EST1,257.5047.7047.6052.100.00-570.00%
GOOG191122C012600002019-11-21 2:13PM EST1,260.0045.1045.1049.60-14.96-24.91%5340.00%
GOOG191122C012625002019-11-19 12:29PM EST1,262.5057.7042.6047.100.00-1310.00%
GOOG191122C012650002019-11-20 10:32AM EST1,265.0044.9840.1044.200.00-1160.00%
GOOG191122C012675002019-11-21 12:47PM EST1,267.5032.3637.8041.10+3.11+10.63%1160.00%
GOOG191122C012700002019-11-19 11:45AM EST1,270.0049.2435.3039.000.00-1340.00%
GOOG191122C012725002019-11-18 10:28AM EST1,272.5052.6532.7037.100.00-10180.00%
GOOG191122C012750002019-11-20 1:47PM EST1,275.0024.3030.2034.200.00-4180.00%
GOOG191122C012775002019-11-12 2:54PM EST1,277.5026.5027.8031.200.00-1100.00%
GOOG191122C012800002019-11-21 2:11PM EST1,280.0025.0026.6028.60+0.50+2.04%661110.00%
GOOG191122C012825002019-11-21 9:38AM EST1,282.5017.7024.1026.00-1.26-6.65%160.00%
GOOG191122C012850002019-11-21 12:30PM EST1,285.0015.5021.8024.00-1.00-6.06%13300.00%
GOOG191122C012875002019-11-21 1:16PM EST1,287.5015.5019.9021.20-1.10-6.63%44180.00%
GOOG191122C012900002019-11-21 2:23PM EST1,290.0018.0017.4018.90+2.40+15.38%921980.00%
GOOG191122C012925002019-11-21 2:15PM EST1,292.5014.5015.2016.800.00-16510.00%
GOOG191122C012950002019-11-21 2:26PM EST1,295.0013.8113.5013.90+1.98+16.74%691630.00%
GOOG191122C012975002019-11-21 2:16PM EST1,297.5010.9011.4011.80+0.90+9.00%46190.00%
GOOG191122C013000002019-11-21 2:26PM EST1,300.009.809.409.90+0.30+3.16%2892310.00%
GOOG191122C013025002019-11-21 2:15PM EST1,302.507.207.608.10-0.04-0.55%72410.00%
GOOG191122C013050002019-11-21 2:26PM EST1,305.006.506.206.60-0.10-1.52%1781404.32%
GOOG191122C013075002019-11-21 2:25PM EST1,307.505.104.805.20+0.50+10.87%457787.13%
GOOG191122C013100002019-11-21 2:27PM EST1,310.003.823.503.90-0.48-11.16%4661958.00%
GOOG191122C013125002019-11-21 2:13PM EST1,312.502.202.602.95-1.19-35.10%472638.86%
GOOG191122C013150002019-11-21 2:27PM EST1,315.002.001.902.20-0.95-32.20%2894539.52%
GOOG191122C013175002019-11-21 2:14PM EST1,317.501.151.351.60-1.05-47.73%14811910.02%
GOOG191122C013200002019-11-21 2:24PM EST1,320.001.101.001.15-0.70-38.89%22143210.46%
GOOG191122C013225002019-11-21 2:22PM EST1,322.500.770.750.85-0.53-40.77%6320311.01%
GOOG191122C013250002019-11-21 2:24PM EST1,325.000.610.500.70-0.22-26.51%9847011.89%
GOOG191122C013275002019-11-21 2:15PM EST1,327.500.350.350.55-0.37-51.39%4319812.55%
GOOG191122C013300002019-11-21 2:15PM EST1,330.000.250.250.40-0.25-50.00%38874812.92%
GOOG191122C013325002019-11-21 2:09PM EST1,332.500.180.150.45-0.29-61.70%1821,68714.62%
GOOG191122C013350002019-11-21 2:25PM EST1,335.000.190.150.20-0.11-36.67%1681,54513.50%
GOOG191122C013375002019-11-21 2:05PM EST1,337.500.160.000.25-0.11-40.74%6045215.27%
GOOG191122C013400002019-11-21 2:23PM EST1,340.000.100.100.25-0.10-50.00%5180716.43%
GOOG191122C013425002019-11-21 9:58AM EST1,342.500.050.000.50-0.15-75.00%317720.17%
GOOG191122C013450002019-11-21 10:51AM EST1,345.000.100.000.25-0.09-47.37%3662118.73%
GOOG191122C013475002019-11-20 2:48PM EST1,347.500.100.000.250.00-810319.85%
GOOG191122C013500002019-11-21 10:22AM EST1,350.000.150.000.10+0.03+25.00%31,08118.16%
GOOG191122C013525002019-11-21 10:23AM EST1,352.500.150.050.150.00-189320.31%
GOOG191122C013550002019-11-21 10:18AM EST1,355.000.050.000.45-0.09-64.29%15925.73%
GOOG191122C013575002019-11-20 2:30PM EST1,357.500.100.000.400.00-44526.32%
GOOG191122C013600002019-11-21 2:08PM EST1,360.000.070.050.10-0.01-12.50%10830822.07%
GOOG191122C013625002019-11-20 1:25PM EST1,362.500.100.000.200.00-66725.44%
GOOG191122C013650002019-11-20 3:49PM EST1,365.000.150.000.450.00-599730.35%
GOOG191122C013675002019-11-20 12:45PM EST1,367.500.150.000.450.00-12831.47%
GOOG191122C013700002019-11-20 1:13PM EST1,370.000.140.000.050.00-621323.73%
GOOG191122C013725002019-11-19 9:50AM EST1,372.500.200.000.450.00-61833.69%
GOOG191122C013750002019-11-20 11:35AM EST1,375.000.140.000.250.00-11731.57%
GOOG191122C013775002019-11-18 12:10AM EST1,377.500.500.000.450.00--535.89%
GOOG191122C013800002019-11-20 11:33AM EST1,380.000.030.000.450.00-5014136.96%
GOOG191122C013825002019-11-19 2:54PM EST1,382.500.050.000.450.00-222938.04%
GOOG191122C013850002019-11-18 9:30AM EST1,385.000.30-0.450.00-1239.11%
GOOG191122C013875002019-11-20 11:33AM EST1,387.500.05-0.450.00-101640.19%
GOOG191122C013900002019-11-19 3:00PM EST1,390.000.050.000.450.00-11841.24%
GOOG191122C013950002019-11-20 1:48PM EST1,395.000.050.000.450.00-61143.34%
GOOG191122C014000002019-11-20 2:59PM EST1,400.000.200.000.150.00-157838.67%
GOOG191122C014075002019-11-18 12:10AM EST1,407.500.35-0.450.00--248.49%
GOOG191122C014100002019-11-21 10:08AM EST1,410.000.450.000.45+0.40+800.00%2849.51%
GOOG191122C014200002019-11-20 1:27PM EST1,420.000.100.000.450.00-20624953.52%
GOOG191122C014300002019-11-08 3:56PM EST1,430.000.240.000.450.00-16152.00%
GOOG191122C014400002019-11-19 9:51AM EST1,440.000.050.000.450.00-534055.57%
GOOG191122C014500002019-10-28 2:46PM EST1,450.002.250.000.450.00--959.13%
GOOG191122C014600002019-10-28 11:11AM EST1,460.000.900.000.050.00-2152.93%
GOOG191122C014800002019-11-08 3:03PM EST1,480.000.050.000.450.00-1769.43%
GOOG191122C015000002019-11-19 2:48PM EST1,500.000.050.000.050.00-52360.55%
GOOG191122C015400002019-11-20 12:57PM EST1,540.000.050.000.050.00-54271.48%
Options de ventepour22 novembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG191122P008000002019-11-18 12:05AM EST800.000.20-0.450.00--2270.51%
GOOG191122P009000002019-11-15 9:40AM EST900.000.050.000.450.00-49195.12%
GOOG191122P009100002019-10-28 9:01AM EST910.000.200.000.450.00--1190.04%
GOOG191122P009200002019-10-30 9:41AM EST920.000.140.000.450.00-52184.77%
GOOG191122P009500002019-10-13 11:09PM EST950.002.700.000.000.00--050.00%
GOOG191122P009600002019-10-30 1:39PM EST960.000.100.000.450.00-110164.45%
GOOG191122P009800002019-10-11 12:21PM EST980.001.830.000.500.00-50156.45%
GOOG191122P009900002019-10-11 12:21PM EST990.002.130.000.500.00-50151.56%
GOOG191122P010000002019-10-13 11:08PM EST1,000.004.900.000.000.00--050.00%
GOOG191122P010200002019-11-05 3:50PM EST1,020.000.180.000.450.00-24135.35%
GOOG191122P010400002019-10-13 11:08PM EST1,040.007.400.000.000.00--050.00%
GOOG191122P010500002019-10-30 8:48AM EST1,050.000.010.000.450.00-10121.19%
GOOG191122P010600002019-11-19 10:27AM EST1,060.000.230.000.450.00-18116.60%
GOOG191122P010700002019-11-19 10:27AM EST1,070.000.230.000.450.00-132111.91%
GOOG191122P010800002019-11-05 12:10PM EST1,080.000.050.000.450.00-17107.32%
GOOG191122P010900002019-11-12 1:19PM EST1,090.000.100.000.450.00-12102.73%
GOOG191122P011000002019-11-20 3:27PM EST1,100.000.130.000.450.00-12298.24%
GOOG191122P011050002019-11-18 12:36PM EST1,105.000.010.000.450.00-21996.00%
GOOG191122P011100002019-11-13 10:21AM EST1,110.000.290.000.450.00-1193.75%
GOOG191122P011150002019-10-15 1:21PM EST1,115.006.050.000.000.00--050.00%
GOOG191122P011200002019-11-07 9:38AM EST1,120.000.390.000.450.00-11389.26%
GOOG191122P011250002019-10-29 10:53AM EST1,125.000.750.000.450.00-22887.01%
GOOG191122P011300002019-10-28 12:47PM EST1,130.001.800.000.450.00-2384.77%
GOOG191122P011350002019-11-18 12:36PM EST1,135.000.30--0.00---0.00%
GOOG191122P011400002019-11-18 9:43AM EST1,140.000.350.000.150.00-31770.90%
GOOG191122P011425002019-11-18 12:05AM EST1,142.500.16-0.450.00--386.91%
GOOG191122P011450002019-10-30 8:49AM EST1,145.001.240.000.450.00-102578.13%
GOOG191122P011475002019-10-16 12:01PM EST1,147.509.900.000.550.00--079.00%
GOOG191122P011500002019-10-28 12:42PM EST1,150.002.700.000.450.00-4975.88%
GOOG191122P011525002019-10-25 11:09AM EST1,152.505.100.000.100.00-2263.28%
GOOG191122P011575002019-10-31 9:32AM EST1,157.501.800.000.450.00-1472.56%
GOOG191122P011600002019-11-15 3:08PM EST1,160.000.250.000.05+0.05+25.00%21156.64%
GOOG191122P011625002019-10-30 8:48AM EST1,162.501.760.000.450.00-1070.36%
GOOG191122P011650002019-11-18 12:36PM EST1,165.000.550.000.450.00-2769.24%
GOOG191122P011675002019-10-22 10:09AM EST1,167.502.400.000.450.00-61568.16%
GOOG191122P011700002019-11-18 2:23PM EST1,170.000.010.000.450.00-22667.04%
GOOG191122P011750002019-11-04 11:11AM EST1,175.000.650.000.450.00-1164.84%
GOOG191122P011775002019-10-31 9:07AM EST1,177.502.400.000.450.00-1763.77%
GOOG191122P011800002019-11-20 3:43PM EST1,180.000.100.000.450.00-12662.65%
GOOG191122P011825002019-11-05 1:10PM EST1,182.500.500.000.450.00-4561.52%
GOOG191122P011850002019-11-04 9:32AM EST1,185.000.650.000.450.00-22560.45%
GOOG191122P011875002019-10-29 8:31AM EST1,187.503.200.000.450.00-2259.38%
GOOG191122P011900002019-11-20 12:18PM EST1,190.000.250.000.450.00-12158.25%
GOOG191122P011925002019-11-05 1:54PM EST1,192.500.720.000.450.00-2257.13%
GOOG191122P011950002019-11-05 11:53AM EST1,195.000.550.000.450.00-23156.06%
GOOG191122P011975002019-11-12 11:23AM EST1,197.500.250.000.500.00-112755.76%
GOOG191122P012000002019-11-18 3:48PM EST1,200.000.200.000.200.00-67653.03%
GOOG191122P012025002019-11-04 9:35AM EST1,202.501.820.000.500.00-103453.52%
GOOG191122P012050002019-11-04 10:30AM EST1,205.001.580.000.500.00-21252.39%
GOOG191122P012075002019-11-05 10:36AM EST1,207.501.150.000.500.00-1351.27%
GOOG191122P012100002019-11-20 2:54PM EST1,210.000.250.000.500.00-86950.20%
GOOG191122P012125002019-11-18 9:38AM EST1,212.500.500.000.500.00-4454.52%
GOOG191122P012150002019-11-18 10:03AM EST1,215.000.250.000.500.00-102053.30%
GOOG191122P012175002019-11-20 3:26PM EST1,217.500.200.000.500.00-1352.10%
GOOG191122P012200002019-11-20 2:29PM EST1,220.000.400.000.500.00-204850.88%
GOOG191122P012225002019-11-12 2:16PM EST1,222.500.550.000.550.00-81350.49%
GOOG191122P012250002019-11-20 2:16PM EST1,225.000.670.000.550.00-315149.24%
GOOG191122P012275002019-11-18 10:32AM EST1,227.500.550.000.550.00-11248.02%
GOOG191122P012300002019-11-20 11:30AM EST1,230.000.250.000.550.00-1011446.78%
GOOG191122P012325002019-11-21 12:43PM EST1,232.500.320.000.55-0.03-8.57%11445.56%
GOOG191122P012350002019-11-20 9:34AM EST1,235.000.200.000.600.00-13545.02%
GOOG191122P012375002019-11-13 10:26AM EST1,237.500.940.000.600.00-1343.75%
GOOG191122P012400002019-11-21 9:55AM EST1,240.000.450.000.50-0.35-43.75%95841.14%
GOOG191122P012425002019-11-20 2:25PM EST1,242.500.850.100.650.00-714741.87%
GOOG191122P012450002019-11-19 3:21PM EST1,245.000.150.100.200.00-12213133.35%
GOOG191122P012475002019-11-19 2:32PM EST1,247.500.310.000.650.00-21839.31%
GOOG191122P012500002019-11-21 2:04PM EST1,250.000.200.050.65-0.30-60.00%3114338.04%
GOOG191122P012525002019-11-21 1:09PM EST1,252.500.200.100.45-1.25-86.21%1934.30%
GOOG191122P012550002019-11-20 2:16PM EST1,255.001.500.000.650.00-236835.45%
GOOG191122P012575002019-11-21 12:27PM EST1,257.500.400.000.50-1.20-75.00%16732.47%
GOOG191122P012600002019-11-21 11:48AM EST1,260.000.430.000.60-0.52-54.74%1115932.32%
GOOG191122P012625002019-11-21 2:19PM EST1,262.500.010.000.55-1.24-99.20%2321230.51%
GOOG191122P012650002019-11-21 2:19PM EST1,265.000.060.000.60-1.26-95.45%2539829.74%
GOOG191122P012675002019-11-21 1:20PM EST1,267.500.400.000.60-1.10-73.33%286028.43%
GOOG191122P012700002019-11-21 2:20PM EST1,270.000.240.050.55-0.96-80.00%17623926.64%
GOOG191122P012725002019-11-21 1:45PM EST1,272.500.550.100.55-1.30-70.27%188825.32%
GOOG191122P012750002019-11-21 2:11PM EST1,275.000.450.300.55-1.15-71.88%18022324.01%
GOOG191122P012775002019-11-21 2:12PM EST1,277.500.540.300.60-1.91-77.96%5710523.12%
GOOG191122P012800002019-11-21 2:20PM EST1,280.000.600.400.55-1.25-67.57%9628621.35%
GOOG191122P012825002019-11-21 2:17PM EST1,282.500.650.550.70-1.60-71.11%11726421.14%
GOOG191122P012850002019-11-21 2:17PM EST1,285.000.750.650.80-1.95-72.22%24031620.40%
GOOG191122P012875002019-11-21 2:13PM EST1,287.501.000.801.00-2.00-66.67%947820.12%
GOOG191122P012900002019-11-21 2:26PM EST1,290.001.001.001.20-2.50-71.43%21121219.61%
GOOG191122P012925002019-11-21 1:34PM EST1,292.502.451.251.50-1.75-41.67%3821219.35%
GOOG191122P012950002019-11-21 2:18PM EST1,295.002.021.501.80-3.18-61.15%11519718.84%
GOOG191122P012975002019-11-21 2:13PM EST1,297.502.502.002.30-3.70-59.68%5314718.81%
GOOG191122P013000002019-11-21 2:24PM EST1,300.002.702.502.90-3.95-59.40%35639118.78%
GOOG191122P013025002019-11-21 2:27PM EST1,302.503.503.203.50-6.00-63.16%528418.42%
GOOG191122P013050002019-11-21 2:26PM EST1,305.004.104.204.50-5.30-56.38%13924018.87%
GOOG191122P013075002019-11-21 1:01PM EST1,307.509.605.305.70-4.84-33.52%387319.46%
GOOG191122P013100002019-11-21 2:12PM EST1,310.008.156.506.90-3.15-27.88%2721619.69%
GOOG191122P013125002019-11-21 12:00PM EST1,312.5017.908.008.60+5.04+39.19%59420.87%
GOOG191122P013150002019-11-21 2:27PM EST1,315.0010.029.6010.10-7.98-44.33%2158421.21%
GOOG191122P013175002019-11-21 2:14PM EST1,317.5013.6211.8012.40-8.38-38.09%13623.40%
GOOG191122P013200002019-11-21 11:40AM EST1,320.0024.0013.2014.60+3.30+15.94%124025.12%
GOOG191122P013225002019-11-21 2:12PM EST1,322.5018.7515.2017.20-6.07-24.46%36127.81%
GOOG191122P013250002019-11-21 1:30PM EST1,325.0022.6017.4019.40-4.48-16.54%269729.27%
GOOG191122P013275002019-11-20 1:31PM EST1,327.5034.7819.0023.000.00-63234.68%
GOOG191122P013300002019-11-21 9:49AM EST1,330.0035.2021.3025.40+3.70+11.75%110736.61%
GOOG191122P013325002019-11-20 3:23PM EST1,332.5034.3023.7027.800.00-47638.46%
GOOG191122P013350002019-11-19 12:56PM EST1,335.0019.1226.0030.300.00-21540.56%
GOOG191122P013375002019-11-18 12:05AM EST1,337.5013.7128.7032.800.00--242.61%
GOOG191122P013400002019-11-20 12:58PM EST1,340.0040.0031.1035.900.00-1346.50%
GOOG191122P013425002019-11-18 12:05AM EST1,342.5023.3033.3037.700.00--146.27%
GOOG191122P013475002019-11-18 9:32AM EST1,347.5017.9038.5042.700.00-1050.11%
GOOG191122P013500002019-11-21 9:39AM EST1,350.0052.5041.1045.20+22.00+72.13%2451.98%
GOOG191122P013525002019-11-18 10:03AM EST1,352.5029.70--0.00---0.00%
GOOG191122P013600002019-11-08 10:13AM EST1,360.0047.6049.1057.100.00-1051.32%
GOOG191122P013700002019-11-19 3:59PM EST1,370.0054.8461.2067.500.00-1-62.87%
GOOG191122P013800002019-10-28 11:38AM EST1,380.0090.9069.8077.500.00--066.39%
GOOG191122P014000002019-11-20 9:56AM EST1,400.0093.4489.8097.400.00-1078.22%
GOOG191122P016000002019-11-18 12:05AM EST1,600.00282.30288.90298.000.00---174.02%
GOOG191122P016200002019-11-18 12:05AM EST1,620.00315.90310.70315.200.00---178.16%
GOOG191122P016400002019-11-18 12:05AM EST1,640.00337.00329.50338.400.00---194.25%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages