La bourse ferme dans 11 min
CAC 40
8 018,47 -4,79 (-0,06 %) Euro Stoxx 50
4 919,28 -17,29 (-0,35 %) Dow Jones
37 939,44 +164,06 (+0,43 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 409,50 +11,50 (+0,48 %) Bitcoin EUR
60 543,46 +611,00 (+1,02 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 1 | 123 | 45.00 | 0.08 | 0.00 | - | 48 | 525 |
| 110.31 | 0.00 | - | 4 | 110 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 911 |
| 104.50 | 0.00 | - | 2 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 95.95 | 0.00 | - | 1 | 66 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.55 | 0.00 | - | 22 | 1,328 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.50 | 0.00 | - | 10 | 1,225 |
| 82.68 | 0.00 | - | 2 | 144 | 80.00 | 0.86 | 0.00 | - | 2 | 802 |
| 77.00 | 0.00 | - | 1 | 46 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 72.00 | 0.00 | - | 2 | 639 | 90.00 | 1.40 | 0.00 | - | 3 | 1,028 |
| 70.00 | 0.00 | - | 1 | 151 | 95.00 | 1.66 | 0.00 | - | 17 | 635 |
| 67.70 | 0.00 | - | 3 | 545 | 100.00 | 2.10 | +0.02 | +0.96% | 5 | 1,661 |
| 59.20 | 0.00 | - | 10 | 107 | 105.00 | 2.28 | 0.00 | - | 44 | 935 |
| 58.20 | 0.00 | - | 32 | 767 | 110.00 | 3.44 | 0.00 | - | 1 | 1,428 |
| 52.00 | 0.00 | - | 50 | 288 | 115.00 | 4.10 | 0.00 | - | 2 | 1,805 |
| 50.03 | 0.00 | - | 12 | 1,204 | 120.00 | 5.35 | 0.00 | - | 1 | 1,609 |
| 42.70 | 0.00 | - | 10 | 642 | 125.00 | 5.80 | 0.00 | - | 12 | 1,077 |
| 42.17 | +0.40 | +0.96% | 1 | 1,334 | 130.00 | 6.94 | 0.00 | - | 2 | 670 |
| 38.80 | 0.00 | - | 1 | 421 | 135.00 | 8.20 | 0.00 | - | 31 | 739 |
| 34.61 | 0.00 | - | 2 | 2,078 | 140.00 | 10.09 | +1.39 | +15.98% | 2 | 1,290 |
| 31.99 | 0.00 | - | 1 | 5,091 | 145.00 | 11.20 | 0.00 | - | 1 | 374 |
| 29.39 | 0.00 | - | 10 | 3,553 | 150.00 | 11.98 | 0.00 | - | 1 | 572 |
| 26.30 | 0.00 | - | 8 | 1,869 | 155.00 | 16.83 | 0.00 | - | 50 | 89 |
| 23.40 | 0.00 | - | 10 | 3,057 | 160.00 | 17.62 | 0.00 | - | 2 | 181 |
| 20.73 | -0.72 | -3.36% | 1 | 1,812 | 165.00 | 20.81 | 0.00 | - | 166 | 180 |
| 18.84 | -1.07 | -5.37% | 1 | 4,345 | 170.00 | 22.90 | 0.00 | - | 20 | 22 |
| 19.25 | 0.00 | - | 20 | 706 | 175.00 | 24.20 | 0.00 | - | 1 | 14 |
| 15.70 | 0.00 | - | 28 | 3,627 | 180.00 | 28.78 | 0.00 | - | 5 | 39 |
| 14.09 | 0.00 | - | 11 | 705 | 185.00 | 32.65 | 0.00 | - | 10 | 12 |
| 12.10 | 0.00 | - | 1 | 528 | 190.00 | 39.00 | 0.00 | - | 2 | 10 |
| 10.45 | 0.00 | - | 1 | 953 | 195.00 | 42.00 | 0.00 | - | 32 | 21 |
| 9.76 | 0.00 | - | 5 | 518 | 200.00 | 59.23 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 181 | 302 | 205.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 2 | 1,852 | 210.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 7 | 371 | 215.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 5 | 1,707 | 220.00 | - | - | - | - | - |
| 5.10 | -0.85 | -14.29% | 1 | 1,806 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 109 | 230.00 | - | - | - | - | - |
