La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 986,73 -171,04 (-0,28 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.91 | +0.98 | +0.85% | 1 | 1,295 | 45.00 | 0.06 | 0.00 | - | 100 | 3,478 |
| 107.50 | 0.00 | - | 1 | 314 | 50.00 | 0.05 | -0.01 | -16.67% | 102 | 6,980 |
| 102.80 | 0.00 | - | 4 | 335 | 55.00 | 0.07 | -0.02 | -22.22% | 51 | 1,541 |
| 102.50 | +4.35 | +4.43% | 20 | 825 | 60.00 | 0.08 | -0.02 | -20.00% | 27 | 1,667 |
| 97.15 | +1.95 | +2.05% | 40 | 321 | 65.00 | 0.14 | -0.01 | -6.67% | 1 | 1,682 |
| 93.47 | 0.00 | - | 1 | 916 | 70.00 | 0.24 | 0.00 | - | 96 | 3,310 |
| 83.65 | 0.00 | - | 1 | 732 | 75.00 | 0.31 | 0.00 | - | 48 | 5,234 |
| 83.68 | +3.68 | +4.60% | 65 | 1,545 | 80.00 | 0.40 | 0.00 | - | 26 | 6,055 |
| 78.49 | +3.31 | +4.40% | 1 | 1,010 | 85.00 | 0.45 | 0.00 | - | 10 | 5,503 |
| 74.04 | +2.04 | +2.83% | 1 | 1,489 | 90.00 | 0.59 | -0.06 | -9.23% | 2 | 7,591 |
| 65.70 | 0.00 | - | 1 | 1,701 | 95.00 | 0.78 | -0.03 | -3.70% | 2 | 4,442 |
| 59.87 | 0.00 | - | 2 | 3,154 | 100.00 | 1.04 | -0.01 | -0.95% | 1 | 4,449 |
| 60.60 | +1.76 | +2.99% | 1 | 1,886 | 105.00 | 1.27 | -0.13 | -9.29% | 6 | 2,882 |
| 55.65 | +1.40 | +2.58% | 6 | 1,413 | 110.00 | 1.57 | -0.13 | -7.65% | 10 | 3,384 |
| 51.05 | +1.05 | +2.10% | 3 | 3,072 | 115.00 | 2.05 | -0.13 | -5.96% | 7 | 3,481 |
| 47.35 | +3.70 | +8.48% | 11 | 3,144 | 120.00 | 2.54 | -0.20 | -7.30% | 12 | 5,467 |
| 43.15 | +1.70 | +4.10% | 22 | 3,217 | 125.00 | 3.25 | -0.27 | -7.67% | 109 | 5,229 |
| 38.80 | +2.50 | +6.89% | 2 | 3,087 | 130.00 | 3.97 | -0.43 | -9.77% | 37 | 4,048 |
| 35.17 | +0.97 | +2.84% | 10 | 3,639 | 135.00 | 5.50 | 0.00 | - | 5 | 3,558 |
| 31.35 | +1.27 | +4.22% | 51 | 12,864 | 140.00 | 6.28 | -0.32 | -4.85% | 28 | 7,387 |
| 28.15 | +1.50 | +5.63% | 11 | 3,514 | 145.00 | 7.60 | -0.60 | -7.32% | 36 | 14,081 |
| 24.90 | +1.56 | +6.68% | 92 | 11,861 | 150.00 | 9.30 | -0.50 | -5.10% | 57 | 3,509 |
| 21.50 | +0.99 | +4.83% | 9 | 3,450 | 155.00 | 11.65 | -0.30 | -2.51% | 2 | 1,464 |
| 18.80 | +0.82 | +4.56% | 339 | 11,111 | 160.00 | 13.35 | -0.78 | -5.52% | 65 | 3,176 |
| 16.60 | +1.16 | +7.51% | 149 | 9,438 | 165.00 | 17.75 | 0.00 | - | 1 | 1,134 |
| 14.20 | +0.52 | +3.80% | 61 | 5,724 | 170.00 | 18.43 | -0.89 | -4.61% | 4 | 276 |
| 12.10 | +0.69 | +6.05% | 13 | 2,559 | 175.00 | 23.60 | 0.00 | - | 2 | 47 |
| 10.30 | +0.45 | +4.57% | 74 | 28,455 | 180.00 | 27.00 | 0.00 | - | 10 | 226 |
| 8.90 | +0.40 | +4.71% | 41 | 2,859 | 185.00 | 29.00 | -3.33 | -10.30% | 5 | 60 |
| 7.55 | +0.48 | +6.79% | 5 | 2,058 | 190.00 | 32.00 | -4.00 | -11.11% | 1 | 33 |
| 5.98 | +0.01 | +0.17% | 6 | 1,287 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 5.30 | +0.23 | +4.54% | 116 | 4,746 | 200.00 | 43.47 | 0.00 | - | 1 | 31 |
| 4.50 | +0.35 | +8.43% | 35 | 220 | 205.00 | - | - | - | - | - |
| 3.92 | +0.19 | +5.09% | 25 | 3,757 | 210.00 | 68.42 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 246 | 215.00 | - | - | - | - | - |
| 2.79 | +0.17 | +6.49% | 5 | 585 | 220.00 | - | - | - | - | - |
| 2.40 | +0.09 | +3.90% | 50 | 846 | 225.00 | - | - | - | - | - |
| 2.08 | +0.11 | +5.58% | 2 | 86 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.56 | +0.08 | +5.41% | 127 | 376 | 240.00 | - | - | - | - | - |
