Marchés français ouverture 1 h 6 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 150,81 -928,89 (-2,44 %) EUR/USD
1,0635 -0,0011 (-0,11 %) HANG SENG
16 155,04 -230,83 (-1,41 %) Bitcoin EUR
58 495,78 +750,72 (+1,30 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 8 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.20 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 80 | 0 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 0 |
| 99.59 | 0.00 | - | 2 | 0 | 60.00 | 0.08 | 0.00 | - | 80 | 0 |
| 86.15 | 0.00 | - | 1 | 0 | 65.00 | 0.14 | 0.00 | - | 80 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 70.00 | 0.17 | 0.00 | - | 80 | 0 |
| 80.42 | 0.00 | - | 2 | 0 | 75.00 | 0.30 | 0.00 | - | 6 | 771 |
| 77.24 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | 80 | 0 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.44 | 0.00 | - | 16 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 90.00 | 0.55 | 0.00 | - | 1 | 0 |
| 62.53 | 0.00 | - | 1 | 0 | 95.00 | 0.72 | 0.00 | - | 50 | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 105.00 | 1.18 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 8 | 0 | 110.00 | 1.57 | 0.00 | - | 30 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 115.00 | 2.05 | 0.00 | - | 16 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 120.00 | 2.63 | 0.00 | - | 21 | 0 |
| 39.27 | 0.00 | - | 1 | 0 | 125.00 | 3.30 | 0.00 | - | 24 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 130.00 | 4.20 | 0.00 | - | 8 | 0 |
| 32.60 | 0.00 | - | 33 | 0 | 135.00 | 5.20 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 26 | 0 | 140.00 | 6.50 | 0.00 | - | 11 | 0 |
| 25.60 | 0.00 | - | 46 | 0 | 145.00 | 7.95 | 0.00 | - | 2 | 0 |
| 22.74 | 0.00 | - | 6 | 0 | 150.00 | 9.80 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 155.00 | 11.60 | 0.00 | - | 62 | 0 |
| 17.15 | 0.00 | - | 8 | 0 | 160.00 | 14.60 | 0.00 | - | 20 | 0 |
| 14.90 | 0.00 | - | 16 | 0 | 165.00 | 17.35 | 0.00 | - | 17 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 170.00 | 19.95 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 175.00 | 33.94 | 0.00 | - | 2 | 1 |
| 8.94 | 0.00 | - | 26 | 0 | 180.00 | 26.75 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 185.00 | 32.95 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 190.00 | 34.98 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 46 | 0 | 195.00 | 38.96 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 7 | 0 | 200.00 | 44.10 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 205.00 | 45.71 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 21 | 0 | 210.00 | 70.62 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 23 | 0 | 215.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 12 | 0 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
