La bourse ferme dans 7 h 28 min
CAC 40
7 043,72 +28,62 (+0,41 %) Euro Stoxx 50
4 144,42 +13,80 (+0,33 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0760 -0,0005 (-0,04 %) Gold future
1 972,80 -11,00 (-0,55 %) Bitcoin EUR
25 856,48 +263,50 (+1,03 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230915C00045000 | 2023-02-24 1:46PM EDT | 45.00 | 45.69 | 59.90 | 64.25 | 0.00 | - | 2 | 63 | 81.10% |
| GOOG230915C00050000 | 2023-03-24 9:50AM EDT | 50.00 | 56.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00052000 | 2022-12-28 10:53AM EDT | 52.00 | 38.48 | 48.60 | 52.65 | 0.00 | - | 28 | 1,548 | 0.00% |
| GOOG230915C00053000 | 2023-02-02 3:51PM EDT | 53.00 | 56.22 | 41.00 | 44.25 | 0.00 | - | 2 | 589 | 0.00% |
| GOOG230915C00054000 | 2023-01-06 11:59AM EDT | 54.00 | 36.41 | 51.95 | 56.00 | 0.00 | - | 2 | 306 | 77.30% |
| GOOG230915C00055000 | 2023-02-15 11:28AM EDT | 55.00 | 42.49 | 46.65 | 50.45 | 0.00 | - | 2 | 162 | 0.00% |
| GOOG230915C00056000 | 2022-10-26 11:24AM EDT | 56.00 | 45.65 | 42.50 | 47.20 | 0.00 | - | 2 | 73 | 0.00% |
| GOOG230915C00057000 | 2023-02-28 2:22PM EDT | 57.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00057500 | 2023-03-07 3:25PM EDT | 57.50 | 38.98 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GOOG230915C00058000 | 2023-03-13 9:51AM EDT | 58.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00059000 | 2023-03-16 10:48AM EDT | 59.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00060000 | 2023-03-23 2:09PM EDT | 60.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00061000 | 2023-03-07 4:55PM EDT | 61.00 | 36.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GOOG230915C00062000 | 2023-03-14 9:42AM EDT | 62.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00062500 | 2023-03-14 9:42AM EDT | 62.50 | 34.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOG230915C00063000 | 2023-03-14 9:41AM EDT | 63.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00064000 | 2023-03-21 10:06AM EDT | 64.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00065000 | 2023-03-15 9:40AM EDT | 65.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00066000 | 2023-03-17 12:34PM EDT | 66.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG230915C00067000 | 2023-03-17 12:38PM EDT | 67.00 | 38.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230915C00067500 | 2023-03-14 12:11PM EDT | 67.50 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00068000 | 2023-03-23 3:57PM EDT | 68.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00069000 | 2023-03-24 11:36AM EDT | 69.00 | 39.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230915C00070000 | 2023-03-23 10:33AM EDT | 70.00 | 39.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00071000 | 2023-03-22 10:15AM EDT | 71.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00072000 | 2023-03-24 12:43PM EDT | 72.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230915C00072500 | 2023-03-10 1:47PM EDT | 72.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG230915C00073000 | 2023-03-22 11:00AM EDT | 73.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230915C00074000 | 2023-03-21 1:59PM EDT | 74.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00075000 | 2023-03-22 1:49PM EDT | 75.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00076000 | 2023-03-17 3:03PM EDT | 76.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230915C00077000 | 2023-03-23 10:55AM EDT | 77.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00077500 | 2023-03-21 2:50PM EDT | 77.50 | 31.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00078000 | 2023-03-22 11:04AM EDT | 78.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00079000 | 2023-03-24 9:39AM EDT | 79.00 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00080000 | 2023-03-21 3:58PM EDT | 80.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00081000 | 2023-03-14 11:01AM EDT | 81.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230915C00082000 | 2023-03-15 1:49PM EDT | 82.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00082500 | 2023-03-23 11:18AM EDT | 82.50 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00083000 | 2023-03-24 9:45AM EDT | 83.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00084000 | 2023-03-21 10:07AM EDT | 84.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG230915C00085000 | 2023-03-24 2:28PM EDT | 85.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00086000 | 2023-03-07 4:48PM EDT | 86.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00087000 | 2023-03-20 1:00PM EDT | 87.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230915C00087500 | 2023-03-22 3:58PM EDT | 87.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230915C00088000 | 2023-03-24 11:18AM EDT | 88.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00089000 | 2023-03-22 10:49AM EDT | 89.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GOOG230915C00090000 | 2023-03-24 3:46PM EDT | 90.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00091000 | 2023-03-24 10:23AM EDT | 91.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00092000 | 2023-03-22 9:30AM EDT | 92.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00092500 | 2023-03-22 11:16AM EDT | 92.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00093000 | 2023-03-22 11:48AM EDT | 93.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230915C00094000 | 2023-03-22 11:02AM EDT | 94.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230915C00095000 | 2023-03-24 12:37PM EDT | 95.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230915C00096000 | 2023-03-24 2:43PM EDT | 96.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG230915C00097000 | 2023-03-24 11:52AM EDT | 97.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230915C00097500 | 2023-03-23 3:49PM EDT | 97.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.00% |
| GOOG230915C00098000 | 2023-03-24 3:51PM EDT | 98.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230915C00099000 | 2023-03-23 12:29PM EDT | 99.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00100000 | 2023-03-24 3:43PM EDT | 100.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG230915C00102500 | 2023-03-23 3:00PM EDT | 102.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG230915C00105000 | 2023-03-24 3:51PM EDT | 105.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG230915C00107500 | 2023-03-24 1:10PM EDT | 107.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| GOOG230915C00110000 | 2023-03-24 3:58PM EDT | 110.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| GOOG230915C00112500 | 2023-03-24 2:22PM EDT | 112.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GOOG230915C00115000 | 2023-03-24 3:34PM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GOOG230915C00117500 | 2023-03-24 12:08PM EDT | 117.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| GOOG230915C00120000 | 2023-03-24 3:45PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| GOOG230915C00122500 | 2023-03-24 3:45PM EDT | 122.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOG230915C00125000 | 2023-03-24 3:02PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOG230915C00127500 | 2023-03-24 3:45PM EDT | 127.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG230915C00130000 | 2023-03-24 3:59PM EDT | 130.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GOOG230915C00132500 | 2023-03-24 3:12PM EDT | 132.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GOOG230915C00135000 | 2023-03-24 3:37PM EDT | 135.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230915C00137500 | 2023-03-24 11:58AM EDT | 137.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230915C00140000 | 2023-03-24 3:59PM EDT | 140.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| GOOG230915C00142500 | 2023-03-24 12:43PM EDT | 142.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG230915C00145000 | 2023-03-24 3:14PM EDT | 145.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| GOOG230915C00147500 | 2023-03-22 12:31PM EDT | 147.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG230915C00150000 | 2023-03-24 11:46AM EDT | 150.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG230915C00152500 | 2023-03-23 11:47AM EDT | 152.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230915C00155000 | 2023-03-23 11:47AM EDT | 155.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG230915C00157500 | 2023-03-23 10:55AM EDT | 157.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230915C00160000 | 2023-03-24 3:38PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG230915C00162500 | 2023-03-22 10:01AM EDT | 162.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230915C00165000 | 2023-03-23 10:29AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GOOG230915C00167500 | 2023-03-17 9:56AM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG230915C00170000 | 2023-03-22 10:32AM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230915C00175000 | 2023-03-17 11:25AM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG230915C00180000 | 2023-03-24 3:54PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOG230915C01040000 | 2022-06-02 10:36AM EDT | 1,040.00 | 1,313.02 | 1,193.50 | 1,212.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01060000 | 2022-06-08 2:08PM EDT | 1,060.00 | 1,351.55 | 1,395.50 | 1,413.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01160000 | 2022-06-15 2:58PM EDT | 1,160.00 | 1,120.50 | 1,158.50 | 1,176.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01300000 | 2022-06-07 11:01AM EDT | 1,300.00 | 1,137.05 | 1,148.50 | 1,167.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01320000 | 2022-06-07 11:02AM EDT | 1,320.00 | 1,119.72 | 1,131.00 | 1,150.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01340000 | 2022-06-07 11:03AM EDT | 1,340.00 | 1,101.79 | 1,115.00 | 1,133.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230915C01360000 | 2022-06-07 11:05AM EDT | 1,360.00 | 1,079.98 | 1,096.00 | 1,115.50 | 0.00 | - | - | 3 | 0.00% |
| GOOG230915C01400000 | 2022-07-08 10:44AM EDT | 1,400.00 | 1,084.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG230915C01500000 | 2022-05-26 10:54AM EDT | 1,500.00 | 788.89 | 976.00 | 994.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01540000 | 2022-06-17 10:57AM EDT | 1,540.00 | 737.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C01650000 | 2022-06-06 2:19PM EDT | 1,650.00 | 850.23 | 796.50 | 814.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915C01660000 | 2022-06-06 2:18PM EDT | 1,660.00 | 843.33 | 790.00 | 808.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01680000 | 2022-06-06 3:40PM EDT | 1,680.00 | 808.84 | 774.70 | 792.90 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230915C01700000 | 2022-06-13 10:34AM EDT | 1,700.00 | 653.50 | 713.50 | 731.30 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230915C01720000 | 2022-06-13 10:35AM EDT | 1,720.00 | 639.20 | 700.10 | 719.60 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230915C01740000 | 2022-06-16 12:22PM EDT | 1,740.00 | 606.05 | 682.00 | 700.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230915C01750000 | 2022-06-10 12:31PM EDT | 1,750.00 | 672.33 | 808.50 | 826.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230915C01760000 | 2022-06-10 12:38PM EDT | 1,760.00 | 668.69 | 802.00 | 820.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG230915C01780000 | 2022-06-10 11:19AM EDT | 1,780.00 | 648.03 | 786.20 | 803.80 | 0.00 | - | 2 | 16 | 0.00% |
| GOOG230915C01800000 | 2022-06-07 12:39PM EDT | 1,800.00 | 714.35 | 742.00 | 761.50 | 0.00 | - | 8 | 25 | 0.00% |
| GOOG230915C01820000 | 2022-06-15 2:59PM EDT | 1,820.00 | 602.00 | 624.00 | 642.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG230915C01840000 | 2022-06-07 2:19PM EDT | 1,840.00 | 699.59 | 727.10 | 745.60 | 0.00 | - | 20 | 28 | 0.00% |
| GOOG230915C01850000 | 2022-06-17 10:13AM EDT | 1,850.00 | 535.19 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG230915C01860000 | 2022-06-07 11:24AM EDT | 1,860.00 | 680.91 | 698.50 | 716.40 | 0.00 | - | 8 | 31 | 0.00% |
| GOOG230915C01880000 | 2022-06-07 11:32AM EDT | 1,880.00 | 663.15 | 684.00 | 701.40 | 0.00 | - | 6 | 20 | 0.00% |
| GOOG230915C01900000 | 2022-06-07 11:48AM EDT | 1,900.00 | 644.57 | 670.10 | 687.10 | 0.00 | - | 6 | 14 | 0.00% |
| GOOG230915C01920000 | 2022-06-27 3:40PM EDT | 1,920.00 | 622.64 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| GOOG230915C01940000 | 2022-06-07 1:55PM EDT | 1,940.00 | 620.77 | 653.60 | 671.40 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG230915C01950000 | 2022-06-07 12:09PM EDT | 1,950.00 | 606.49 | 634.10 | 652.40 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230915C01960000 | 2022-06-15 12:25PM EDT | 1,960.00 | 514.38 | 529.50 | 548.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915C01980000 | 2022-06-06 3:27PM EDT | 1,980.00 | 596.08 | 561.50 | 579.50 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG230915C02000000 | 2022-07-13 2:44PM EDT | 2,000.00 | 519.64 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| GOOG230915C02050000 | 2022-07-13 2:50PM EDT | 2,050.00 | 489.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230915C02100000 | 2022-06-06 3:54PM EDT | 2,100.00 | 521.32 | 486.00 | 504.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOG230915C02150000 | 2022-06-21 9:30AM EDT | 2,150.00 | 394.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230915C02200000 | 2022-06-13 10:34AM EDT | 2,200.00 | 354.50 | 393.60 | 411.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG230915C02250000 | 2022-07-15 3:52PM EDT | 2,250.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| GOOG230915C02300000 | 2022-07-14 2:59PM EDT | 2,300.00 | 336.42 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG230915C02350000 | 2022-07-15 3:52PM EDT | 2,350.00 | 316.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG230915C02400000 | 2022-07-13 2:35PM EDT | 2,400.00 | 303.19 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| GOOG230915C02450000 | 2022-07-13 2:44PM EDT | 2,450.00 | 283.94 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG230915C02500000 | 2022-07-14 1:24PM EDT | 2,500.00 | 243.67 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG230915C02550000 | 2022-07-14 2:51PM EDT | 2,550.00 | 231.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG230915C02600000 | 2022-07-13 2:44PM EDT | 2,600.00 | 226.76 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| GOOG230915C02650000 | 2022-07-13 2:57PM EDT | 2,650.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG230915C02700000 | 2022-06-10 9:31AM EDT | 2,700.00 | 198.37 | 254.50 | 272.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230915C02800000 | 2022-07-13 2:35PM EDT | 2,800.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG230915C02850000 | 2022-06-30 3:50PM EDT | 2,850.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230915C02900000 | 2022-07-14 10:43AM EDT | 2,900.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG230915C02950000 | 2022-07-13 2:50PM EDT | 2,950.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GOOG230915C03000000 | 2022-07-14 1:24PM EDT | 3,000.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GOOG230915C03050000 | 2022-06-30 9:29AM EDT | 3,050.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG230915C03100000 | 2022-06-23 2:19PM EDT | 3,100.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 63 | 25 | 50.00% |
| GOOG230915C03150000 | 2022-06-23 1:41PM EDT | 3,150.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 78 | 38 | 50.00% |
| GOOG230915C03200000 | 2022-06-24 11:03AM EDT | 3,200.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230915C03250000 | 2022-06-27 9:37AM EDT | 3,250.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C03300000 | 2022-07-07 3:59PM EDT | 3,300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 50.00% |
| GOOG230915C03350000 | 2022-06-22 9:55AM EDT | 3,350.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG230915C03500000 | 2022-07-06 3:29PM EDT | 3,500.00 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230915P00045000 | 2023-03-23 3:44PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOG230915P00050000 | 2023-03-23 3:44PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG230915P00052000 | 2023-03-16 3:08PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| GOOG230915P00053000 | 2023-03-21 9:43AM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230915P00054000 | 2023-03-22 12:43PM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| GOOG230915P00055000 | 2023-03-24 1:48PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOG230915P00056000 | 2023-03-22 12:22PM EDT | 56.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| GOOG230915P00057000 | 2023-03-16 9:30AM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230915P00057500 | 2023-03-24 3:15PM EDT | 57.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| GOOG230915P00058000 | 2023-03-23 3:52PM EDT | 58.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| GOOG230915P00059000 | 2023-03-16 12:59PM EDT | 59.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230915P00060000 | 2023-03-23 12:44PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230915P00061000 | 2023-03-23 12:36PM EDT | 61.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| GOOG230915P00062000 | 2023-03-24 12:18PM EDT | 62.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG230915P00062500 | 2023-03-21 11:55AM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230915P00063000 | 2023-03-24 3:46PM EDT | 63.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230915P00064000 | 2023-03-17 9:57AM EDT | 64.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230915P00065000 | 2023-03-23 11:04AM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG230915P00066000 | 2023-03-24 10:17AM EDT | 66.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| GOOG230915P00067000 | 2023-03-24 10:15AM EDT | 67.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG230915P00067500 | 2023-03-15 1:59PM EDT | 67.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG230915P00068000 | 2023-03-24 10:37AM EDT | 68.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| GOOG230915P00069000 | 2023-03-23 3:43PM EDT | 69.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| GOOG230915P00070000 | 2023-03-24 11:10AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| GOOG230915P00071000 | 2023-03-17 10:02AM EDT | 71.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG230915P00072000 | 2023-03-24 10:37AM EDT | 72.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG230915P00072500 | 2023-03-24 10:38AM EDT | 72.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GOOG230915P00073000 | 2023-03-24 11:09AM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GOOG230915P00074000 | 2023-03-24 11:08AM EDT | 74.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| GOOG230915P00075000 | 2023-03-24 3:34PM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GOOG230915P00076000 | 2023-03-24 3:19PM EDT | 76.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOG230915P00077000 | 2023-03-23 10:58AM EDT | 77.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230915P00077500 | 2023-03-23 12:38PM EDT | 77.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GOOG230915P00078000 | 2023-03-16 2:36PM EDT | 78.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOG230915P00079000 | 2023-03-24 10:17AM EDT | 79.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG230915P00080000 | 2023-03-24 3:19PM EDT | 80.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GOOG230915P00081000 | 2023-03-24 10:38AM EDT | 81.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GOOG230915P00082000 | 2023-03-24 10:36AM EDT | 82.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| GOOG230915P00082500 | 2023-03-24 10:45AM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| GOOG230915P00083000 | 2023-03-24 3:46PM EDT | 83.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG230915P00084000 | 2023-03-24 9:52AM EDT | 84.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG230915P00085000 | 2023-03-24 1:22PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| GOOG230915P00086000 | 2023-03-24 11:32AM EDT | 86.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230915P00087000 | 2023-03-23 1:44PM EDT | 87.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GOOG230915P00087500 | 2023-03-23 11:25AM EDT | 87.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG230915P00088000 | 2023-03-23 11:33AM EDT | 88.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG230915P00089000 | 2023-03-23 11:07AM EDT | 89.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOG230915P00090000 | 2023-03-24 3:22PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| GOOG230915P00091000 | 2023-03-24 3:58PM EDT | 91.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230915P00092000 | 2023-03-24 3:52PM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230915P00092500 | 2023-03-24 10:56AM EDT | 92.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| GOOG230915P00093000 | 2023-03-24 9:33AM EDT | 93.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG230915P00094000 | 2023-03-24 3:57PM EDT | 94.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GOOG230915P00095000 | 2023-03-24 10:31AM EDT | 95.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| GOOG230915P00096000 | 2023-03-24 9:30AM EDT | 96.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GOOG230915P00097000 | 2023-03-24 3:58PM EDT | 97.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| GOOG230915P00097500 | 2023-03-24 3:21PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230915P00098000 | 2023-03-24 11:45AM EDT | 98.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG230915P00099000 | 2023-03-24 9:30AM EDT | 99.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GOOG230915P00100000 | 2023-03-24 2:39PM EDT | 100.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| GOOG230915P00102500 | 2023-03-24 3:05PM EDT | 102.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GOOG230915P00105000 | 2023-03-24 2:50PM EDT | 105.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GOOG230915P00107500 | 2023-03-24 3:56PM EDT | 107.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GOOG230915P00110000 | 2023-03-24 3:55PM EDT | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG230915P00112500 | 2023-03-24 12:01PM EDT | 112.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GOOG230915P00115000 | 2023-03-23 3:21PM EDT | 115.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOG230915P00117500 | 2023-03-23 10:39AM EDT | 117.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230915P00120000 | 2023-03-23 1:21PM EDT | 120.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GOOG230915P00122500 | 2023-03-16 9:36AM EDT | 122.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915P00125000 | 2023-03-23 2:33PM EDT | 125.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230915P00127500 | 2023-02-21 4:25PM EDT | 127.50 | 34.00 | 20.15 | 24.65 | 0.00 | - | 1 | 0 | 33.47% |
| GOOG230915P00130000 | 2023-03-24 9:36AM EDT | 130.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915P00132500 | 2023-02-06 2:39PM EDT | 132.50 | 29.80 | 35.50 | 39.70 | 0.00 | - | 4 | 0 | 67.71% |
| GOOG230915P00135000 | 2023-03-03 12:06PM EDT | 135.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915P00137500 | 2023-02-02 1:24PM EDT | 137.50 | 30.72 | 42.15 | 45.55 | 0.00 | - | 2 | 0 | 76.21% |
| GOOG230915P00140000 | 2023-02-08 12:47PM EDT | 140.00 | 40.51 | 45.80 | 49.70 | 0.00 | - | 2 | 0 | 83.08% |
| GOOG230915P00142500 | 2023-02-02 3:14PM EDT | 142.50 | 35.10 | 47.15 | 50.50 | 0.00 | - | 42 | 0 | 79.95% |
| GOOG230915P00145000 | 2023-03-22 3:24PM EDT | 145.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915P00147500 | 2023-02-08 11:04AM EDT | 147.50 | 46.29 | 52.85 | 56.95 | 0.00 | - | 8 | 0 | 87.37% |
| GOOG230915P00150000 | 2023-02-28 4:58PM EDT | 150.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915P00152500 | 2023-02-13 11:16AM EDT | 152.50 | 58.08 | 55.90 | 59.45 | 0.00 | - | 2 | 0 | 82.75% |
| GOOG230915P00155000 | 2023-02-16 11:25AM EDT | 155.00 | 58.14 | 50.65 | 55.00 | 0.00 | - | 2 | 0 | 54.55% |
| GOOG230915P00157500 | 2023-02-15 12:56PM EDT | 157.50 | 60.99 | 53.15 | 57.35 | 0.00 | - | 2 | 0 | 55.57% |
| GOOG230915P00160000 | 2023-02-23 4:12PM EDT | 160.00 | 66.80 | 51.90 | 56.20 | 0.00 | - | 7 | 2 | 48.51% |
| GOOG230915P00162500 | 2023-03-22 3:13PM EDT | 162.50 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915P00165000 | 2023-02-15 12:53PM EDT | 165.00 | 68.69 | 60.65 | 65.00 | 0.00 | - | 2 | 0 | 59.84% |
| GOOG230915P00167500 | 2023-02-15 12:53PM EDT | 167.50 | 71.37 | 63.15 | 67.50 | 0.00 | - | 22 | 0 | 61.08% |
| GOOG230915P00170000 | 2023-02-23 3:07PM EDT | 170.00 | 79.45 | 61.90 | 66.20 | 0.00 | - | 2 | 0 | 53.19% |
| GOOG230915P00175000 | 2023-02-23 3:08PM EDT | 175.00 | 84.40 | 66.90 | 71.20 | 0.00 | - | 2 | 0 | 55.37% |
| GOOG230915P00180000 | 2023-03-08 11:16AM EDT | 180.00 | 84.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230915P01040000 | 2022-06-29 2:39PM EDT | 1,040.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG230915P01100000 | 2022-05-31 3:22PM EDT | 1,100.00 | 17.87 | 17.10 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P01200000 | 2022-06-13 3:03PM EDT | 1,200.00 | 34.00 | 21.90 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230915P01300000 | 2022-06-30 9:36AM EDT | 1,300.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOG230915P01400000 | 2022-06-01 11:22AM EDT | 1,400.00 | 47.39 | 50.10 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GOOG230915P01440000 | 2022-05-25 1:45PM EDT | 1,440.00 | 72.25 | 37.00 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| GOOG230915P01450000 | 2022-07-12 2:23PM EDT | 1,450.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230915P01460000 | 2022-06-16 2:09PM EDT | 1,460.00 | 73.35 | 48.20 | 57.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230915P01520000 | 2022-06-08 10:39AM EDT | 1,520.00 | 58.85 | 48.20 | 55.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01540000 | 2022-07-15 10:05AM EDT | 1,540.00 | 66.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915P01550000 | 2022-07-12 2:23PM EDT | 1,550.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01640000 | 2022-07-01 1:56PM EDT | 1,640.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P01650000 | 2022-07-01 1:56PM EDT | 1,650.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P01740000 | 2022-06-09 3:59PM EDT | 1,740.00 | 103.01 | 83.40 | 91.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01750000 | 2022-07-12 10:22AM EDT | 1,750.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230915P01800000 | 2022-07-15 11:02AM EDT | 1,800.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| GOOG230915P01900000 | 2022-05-24 10:04AM EDT | 1,900.00 | 202.22 | 143.30 | 156.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01920000 | 2022-05-25 2:45PM EDT | 1,920.00 | 199.90 | 122.00 | 136.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230915P01940000 | 2022-05-25 2:45PM EDT | 1,940.00 | 207.80 | 127.00 | 142.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG230915P01950000 | 2022-05-25 3:16PM EDT | 1,950.00 | 208.80 | 130.00 | 144.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230915P01960000 | 2022-07-12 2:23PM EDT | 1,960.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG230915P01980000 | 2022-06-02 11:50AM EDT | 1,980.00 | 163.90 | 188.00 | 202.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P02000000 | 2022-07-14 1:24PM EDT | 2,000.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| GOOG230915P02050000 | 2022-07-13 2:24PM EDT | 2,050.00 | 202.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230915P02100000 | 2022-07-13 2:16PM EDT | 2,100.00 | 222.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230915P02150000 | 2022-07-01 2:37PM EDT | 2,150.00 | 272.96 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| GOOG230915P02200000 | 2022-07-01 2:35PM EDT | 2,200.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230915P02250000 | 2022-07-01 2:34PM EDT | 2,250.00 | 322.66 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GOOG230915P02300000 | 2022-07-13 2:43PM EDT | 2,300.00 | 310.02 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| GOOG230915P02350000 | 2022-07-01 10:18AM EDT | 2,350.00 | 380.96 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230915P02400000 | 2022-07-13 2:35PM EDT | 2,400.00 | 363.28 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GOOG230915P02450000 | 2022-07-15 11:16AM EDT | 2,450.00 | 375.54 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915P02500000 | 2022-07-14 1:24PM EDT | 2,500.00 | 443.03 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| GOOG230915P02550000 | 2022-07-13 2:24PM EDT | 2,550.00 | 455.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG230915P02600000 | 2022-07-13 2:43PM EDT | 2,600.00 | 484.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG230915P02650000 | 2022-07-01 11:31AM EDT | 2,650.00 | 581.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| GOOG230915P02700000 | 2022-07-15 1:05PM EDT | 2,700.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230915P02750000 | 2022-07-01 10:27AM EDT | 2,750.00 | 657.59 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GOOG230915P02800000 | 2022-07-01 2:37PM EDT | 2,800.00 | 694.05 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| GOOG230915P02850000 | 2022-07-01 2:35PM EDT | 2,850.00 | 733.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| GOOG230915P02900000 | 2022-07-13 2:28PM EDT | 2,900.00 | 709.79 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG230915P02950000 | 2022-06-30 2:53PM EDT | 2,950.00 | 800.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230915P03000000 | 2022-07-13 2:28PM EDT | 3,000.00 | 792.63 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GOOG230915P03050000 | 2022-06-23 1:41PM EDT | 3,050.00 | 861.02 | 0.00 | 0.00 | 0.00 | - | 78 | 48 | 0.00% |
| GOOG230915P03100000 | 2022-07-08 12:20PM EDT | 3,100.00 | 764.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230915P03150000 | 2022-06-27 9:37AM EDT | 3,150.00 | 829.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P03200000 | 2022-06-08 12:06PM EDT | 3,200.00 | 881.28 | 832.00 | 848.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915P03250000 | 2022-06-21 9:29AM EDT | 3,250.00 | 1,066.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230915P03400000 | 2022-07-06 3:29PM EDT | 3,400.00 | 1,091.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
