Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240419C00020000 | 2024-04-15 12:03PM EDT | 20.00 | 7.00 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 287.50% |
GO240419C00025000 | 2024-04-16 12:55PM EDT | 25.00 | 1.45 | 0.25 | 5.00 | -0.35 | -19.44% | 3 | 45 | 263.67% |
GO240419C00030000 | 2024-04-02 3:01PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 53 | 758 | 172.66% |
GO240419C00035000 | 2024-02-28 10:47AM EDT | 35.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 143 | 301.56% |
GO240419C00040000 | 2023-11-06 4:33PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 1,039.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GO240419P00017500 | 2024-02-02 12:05PM EDT | 17.50 | 1.04 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 1,334.38% |
GO240419P00020000 | 2024-03-19 10:14AM EDT | 20.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 1,072.27% |
GO240419P00022500 | 2024-03-19 12:04PM EDT | 22.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 21 | 147 | 548.05% |
GO240419P00025000 | 2024-04-16 12:04PM EDT | 25.00 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 255 | 366.02% |
GO240419P00030000 | 2024-03-27 9:55AM EDT | 30.00 | 1.40 | 0.70 | 5.50 | 0.00 | - | 1 | 33 | 140.63% |